Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 455.00p | 36,224 | £164,819 | Buy | PC |
03-May-2024 16:35 | 455.00p | 1,168 | £5,314 | Unknown | |
03-May-2024 16:35 | 455.00p | 218 | £992 | Unknown | |
03-May-2024 16:35 | 455.00p | 396 | £1,802 | Unknown | |
03-May-2024 16:35 | 455.00p | 7 | £32 | Unknown | |
03-May-2024 16:35 | 455.00p | 44 | £200 | Unknown | |
03-May-2024 16:35 | 455.00p | 88 | £400 | Unknown | |
03-May-2024 16:35 | 455.00p | 88 | £400 | Unknown | |
03-May-2024 16:35 | 455.00p | 119 | £542 | Unknown | |
03-May-2024 16:35 | 455.00p | 964 | £4,386 | Unknown | |
03-May-2024 16:35 | 455.00p | 774 | £3,522 | Unknown | |
03-May-2024 16:35 | 455.00p | 327 | £1,488 | Unknown | |
03-May-2024 16:35 | 455.00p | 41 | £187 | Unknown | |
03-May-2024 16:35 | 455.00p | 2 | £9 | Unknown | |
03-May-2024 16:35 | 455.00p | 63 | £287 | Unknown | |
03-May-2024 16:35 | 455.00p | 85 | £387 | Unknown | |
03-May-2024 16:35 | 455.00p | 429 | £1,952 | Unknown | |
03-May-2024 16:35 | 455.00p | 179 | £814 | Unknown | |
03-May-2024 16:35 | 455.00p | 118 | £537 | Unknown | |
03-May-2024 16:35 | 455.00p | 77 | £350 | Unknown | |
03-May-2024 16:35 | 455.00p | 343 | £1,561 | Unknown | |
03-May-2024 16:35 | 455.00p | 14 | £64 | Unknown | |
03-May-2024 16:35 | 455.00p | 64 | £291 | Unknown | |
03-May-2024 16:35 | 455.00p | 2 | £9 | Unknown | |
03-May-2024 16:35 | 455.00p | 34 | £155 | Unknown | |
03-May-2024 16:35 | 455.00p | 18 | £82 | Unknown | |
03-May-2024 16:35 | 455.00p | 584 | £2,657 | Unknown | |
03-May-2024 16:35 | 455.00p | 236 | £1,074 | Unknown | |
03-May-2024 16:35 | 455.00p | 179 | £814 | Unknown | |
03-May-2024 16:35 | 455.00p | 37 | £168 | Unknown | |
03-May-2024 16:35 | 455.00p | 126 | £573 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 588 | £2,675 | Unknown | |
03-May-2024 16:35 | 455.00p | 135 | £614 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 14,061 | £63,978 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 266 | £1,210 | Unknown | |
03-May-2024 16:35 | 455.00p | 6,358 | £28,929 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,306 | £5,942 | Unknown | |
03-May-2024 16:35 | 455.00p | 214 | £974 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 99 | £450 | Unknown | |
03-May-2024 16:35 | 455.00p | 161 | £733 | Unknown | |
03-May-2024 16:35 | 455.00p | 109 | £496 | Unknown | |
03-May-2024 16:35 | 455.00p | 224 | £1,019 | Unknown | |
03-May-2024 16:35 | 455.00p | 28 | £127 | Unknown | |
03-May-2024 16:35 | 455.00p | 97 | £441 | Unknown |
Currency | UK Pounds |
Share Price | 455.00p |
Change Today | -5.00p |
% Change | -1.09 % |
52 Week High | 836.00 |
52 Week Low | 368.50 |
Volume | 168,628 |
Shares Issued | 132.60m |
Market Cap | £603.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 15-Jun-23 |
Paid | 22-Mar-24 | 21-Jul-23 |
Amount | 22.90p | 4.70p |
Time | Volume / Share Price |
16:35 | 36,224 @ 455.00p |
16:35 | 99 @ 455.00p |
16:35 | 99 @ 455.00p |
16:35 | 214 @ 455.00p |
16:35 | 1,306 @ 455.00p |
CEO | Ian Simm |
Chair | Sally Bridgeland |
You are here: research