Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 445.86p | 20,000 | £89,172 | Buy | O |
16:36 | 442.00p | 5,000 | £22,100 | Buy | O |
16:35 | 442.00p | 2,500 | £11,050 | Buy | O |
16:35 | 442.00p | 2,500 | £11,050 | Buy | O |
16:35 | 442.00p | 37,959 | £167,779 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 442.00p | 37,959 | £167,779 | Buy | PC |
11:56 | 455.87p | 21,308 | £97,137 | Buy | O |
16:38 | 445.86p | 20,000 | £89,172 | Buy | O |
14:29 | 450.00p | 10,000 | £45,000 | Sell | O |
15:57 | 445.00p | 9,450 | £42,052 | Sell | AT |
You are here: research