Time | Price | Volume | Value | Buy/Sell | Type |
15:42 | 117.13p | 1,070 | £1,253 | Sell | O |
14:09 | 118.70p | 352 | £418 | Buy | O |
14:08 | 117.13p | 11 | £13 | Sell | O |
13:37 | 119.00p | 1,795 | £2,136 | Buy | O |
12:13 | 118.84p | 7,810 | £9,281 | Buy | O |
11:43 | 117.11p | 86 | £101 | Sell | O |
09:54 | 117.00p | 2,030 | £2,375 | Sell | O |
09:21 | 116.00p | 2,000 | £2,320 | Sell | O |
09:01 | 118.88p | 2,514 | £2,989 | Buy | O |
Currency | UK Pounds |
Share Price | 118.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 122.00 |
52 Week Low | 84.00 |
Volume | 17,668 |
Shares Issued | 67.74m |
Market Cap | £79.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 23-Sep-21 | 26-Sep-19 |
Paid | 22-Oct-21 | 16-Oct-19 |
Amount | 1.00p | 7.04p |
Time | Volume / Share Price |
15:42 | 1,070 @ 117.13p |
14:09 | 352 @ 118.70p |
14:08 | 11 @ 117.13p |
13:37 | 1,795 @ 119.00p |
12:13 | 7,810 @ 118.84p |
CFO | Christopher Wilks |
CEO | David Hallas |
You are here: research