ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

117.43p
   
  • Change Today:
    -0.57p
  • 52 Week High: 122.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 67.74m
  • Volume: 8,184
  • Market Cap: £79.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 117.25p 2,500 £2,931 Sell O
14:58 116.00p 1,418 £1,645 Sell O
11:14 116.00p 44 £51 Sell O
10:56 117.25p 11 £13 Sell O
10:43 117.25p 5 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 118.60p 2,500 £2,965 Buy O
15:19 117.25p 2,500 £2,931 Sell O
10:22 117.25p 1,706 £2,000 Sell O
14:58 116.00p 1,418 £1,645 Sell O
11:14 116.00p 44 £51 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page