Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 09:15 | 124.39p | 40,000 | £49,755 | Sell | O |
14-May-2024 08:48 | 126.35p | 16,000 | £20,216 | Buy | O |
14-May-2024 16:35 | 124.00p | 13,297 | £16,488 | Sell | PC |
14-May-2024 11:59 | 123.95p | 13,095 | £16,231 | Sell | O |
14-May-2024 10:47 | 124.70p | 10,000 | £12,470 | Sell | O |
14-May-2024 15:31 | 123.53p | 8,694 | £10,739 | Sell | O |
14-May-2024 16:39 | 124.00p | 7,043 | £8,733 | Buy | O |
14-May-2024 10:50 | 123.23p | 7,029 | £8,662 | Sell | O |
14-May-2024 16:35 | 124.00p | 6,044 | £7,495 | Unknown | |
14-May-2024 16:11 | 124.00p | 5,663 | £7,022 | Sell | AT |
14-May-2024 10:15 | 125.00p | 5,000 | £6,250 | Sell | AT |
14-May-2024 09:06 | 125.23p | 4,138 | £5,182 | Sell | O |
14-May-2024 10:50 | 123.98p | 4,089 | £5,070 | Buy | O |
14-May-2024 16:23 | 124.00p | 4,086 | £5,067 | Sell | AT |
14-May-2024 09:13 | 126.28p | 4,000 | £5,051 | Buy | O |
14-May-2024 08:07 | 126.04p | 3,940 | £4,966 | Buy | O |
14-May-2024 08:05 | 125.74p | 3,949 | £4,965 | Sell | O |
14-May-2024 14:59 | 123.50p | 3,312 | £4,090 | Sell | AT |
14-May-2024 12:34 | 124.86p | 2,714 | £3,389 | Buy | O |
14-May-2024 13:27 | 124.80p | 2,500 | £3,120 | Buy | O |
14-May-2024 15:30 | 124.15p | 2,500 | £3,104 | Sell | O |
14-May-2024 10:50 | 124.00p | 2,500 | £3,100 | Sell | AT |
14-May-2024 10:50 | 124.00p | 2,500 | £3,100 | Buy | AT |
14-May-2024 13:27 | 124.80p | 2,391 | £2,984 | Buy | O |
14-May-2024 13:56 | 124.50p | 2,368 | £2,948 | Buy | AT |
14-May-2024 10:50 | 124.00p | 2,374 | £2,944 | Buy | AT |
14-May-2024 16:35 | 124.00p | 2,122 | £2,631 | Unknown | |
14-May-2024 11:27 | 123.95p | 2,105 | £2,609 | Sell | O |
14-May-2024 12:24 | 125.00p | 2,000 | £2,500 | Unknown | O |
14-May-2024 08:00 | 125.74p | 1,978 | £2,487 | Sell | O |
14-May-2024 16:11 | 124.67p | 1,842 | £2,296 | Buy | O |
14-May-2024 10:50 | 124.00p | 1,850 | £2,294 | Sell | AT |
14-May-2024 11:47 | 123.95p | 1,838 | £2,278 | Sell | O |
14-May-2024 10:52 | 124.00p | 1,741 | £2,159 | Buy | AT |
14-May-2024 16:35 | 124.00p | 1,596 | £1,979 | Unknown | |
14-May-2024 15:52 | 123.62p | 1,494 | £1,847 | Sell | O |
14-May-2024 16:23 | 124.00p | 1,416 | £1,756 | Sell | AT |
14-May-2024 16:11 | 124.00p | 1,234 | £1,530 | Sell | AT |
14-May-2024 10:52 | 124.50p | 1,222 | £1,521 | Buy | AT |
14-May-2024 12:24 | 124.00p | 1,155 | £1,432 | Unknown | O |
14-May-2024 15:25 | 125.00p | 1,047 | £1,309 | Buy | AT |
14-May-2024 15:26 | 124.50p | 1,049 | £1,306 | Unknown | O |
14-May-2024 09:25 | 125.26p | 1,000 | £1,253 | Sell | O |
14-May-2024 10:16 | 124.04p | 1,000 | £1,240 | Sell | O |
14-May-2024 10:50 | 124.45p | 938 | £1,167 | Sell | O |
14-May-2024 15:19 | 123.50p | 908 | £1,121 | Sell | AT |
14-May-2024 15:53 | 123.50p | 903 | £1,115 | Sell | AT |
14-May-2024 14:59 | 123.50p | 889 | £1,098 | Sell | AT |
14-May-2024 14:51 | 123.50p | 871 | £1,076 | Sell | AT |
14-May-2024 16:09 | 124.50p | 829 | £1,032 | Buy | O |
Currency | UK Pounds |
Share Price | 124.00p |
Change Today | -1.00p |
% Change | -0.80 % |
52 Week High | 145.00 |
52 Week Low | 99.00 |
Volume | 221,424 |
Shares Issued | 159.60m |
Market Cap | £197.90m |
RiskGrade | 179 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 14-Sep-23 |
Paid | 30-May-24 | 12-Oct-23 |
Amount | 2.65p | 0.94p |
Time | Volume / Share Price |
16:39 | 7,043 @ 124.00p |
16:35 | 13,297 @ 124.00p |
16:35 | 307 @ 124.00p |
16:35 | 474 @ 124.00p |
16:35 | 2,122 @ 124.00p |
CEO | Peter Atkinson |
Chair | Aleen Gulvanessian |
You are here: research