Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 221,424
  • Market Cap: £197.90m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 09:15 124.39p 40,000 £49,755 Sell O
14-May-2024 08:48 126.35p 16,000 £20,216 Buy O
14-May-2024 16:35 124.00p 13,297 £16,488 Sell PC
14-May-2024 11:59 123.95p 13,095 £16,231 Sell O
14-May-2024 10:47 124.70p 10,000 £12,470 Sell O
14-May-2024 15:31 123.53p 8,694 £10,739 Sell O
14-May-2024 16:39 124.00p 7,043 £8,733 Buy O
14-May-2024 10:50 123.23p 7,029 £8,662 Sell O
14-May-2024 16:35 124.00p 6,044 £7,495 Unknown
14-May-2024 16:11 124.00p 5,663 £7,022 Sell AT
14-May-2024 10:15 125.00p 5,000 £6,250 Sell AT
14-May-2024 09:06 125.23p 4,138 £5,182 Sell O
14-May-2024 10:50 123.98p 4,089 £5,070 Buy O
14-May-2024 16:23 124.00p 4,086 £5,067 Sell AT
14-May-2024 09:13 126.28p 4,000 £5,051 Buy O
14-May-2024 08:07 126.04p 3,940 £4,966 Buy O
14-May-2024 08:05 125.74p 3,949 £4,965 Sell O
14-May-2024 14:59 123.50p 3,312 £4,090 Sell AT
14-May-2024 12:34 124.86p 2,714 £3,389 Buy O
14-May-2024 13:27 124.80p 2,500 £3,120 Buy O
14-May-2024 15:30 124.15p 2,500 £3,104 Sell O
14-May-2024 10:50 124.00p 2,500 £3,100 Sell AT
14-May-2024 10:50 124.00p 2,500 £3,100 Buy AT
14-May-2024 13:27 124.80p 2,391 £2,984 Buy O
14-May-2024 13:56 124.50p 2,368 £2,948 Buy AT
14-May-2024 10:50 124.00p 2,374 £2,944 Buy AT
14-May-2024 16:35 124.00p 2,122 £2,631 Unknown
14-May-2024 11:27 123.95p 2,105 £2,609 Sell O
14-May-2024 12:24 125.00p 2,000 £2,500 Unknown O
14-May-2024 08:00 125.74p 1,978 £2,487 Sell O
14-May-2024 16:11 124.67p 1,842 £2,296 Buy O
14-May-2024 10:50 124.00p 1,850 £2,294 Sell AT
14-May-2024 11:47 123.95p 1,838 £2,278 Sell O
14-May-2024 10:52 124.00p 1,741 £2,159 Buy AT
14-May-2024 16:35 124.00p 1,596 £1,979 Unknown
14-May-2024 15:52 123.62p 1,494 £1,847 Sell O
14-May-2024 16:23 124.00p 1,416 £1,756 Sell AT
14-May-2024 16:11 124.00p 1,234 £1,530 Sell AT
14-May-2024 10:52 124.50p 1,222 £1,521 Buy AT
14-May-2024 12:24 124.00p 1,155 £1,432 Unknown O
14-May-2024 15:25 125.00p 1,047 £1,309 Buy AT
14-May-2024 15:26 124.50p 1,049 £1,306 Unknown O
14-May-2024 09:25 125.26p 1,000 £1,253 Sell O
14-May-2024 10:16 124.04p 1,000 £1,240 Sell O
14-May-2024 10:50 124.45p 938 £1,167 Sell O
14-May-2024 15:19 123.50p 908 £1,121 Sell AT
14-May-2024 15:53 123.50p 903 £1,115 Sell AT
14-May-2024 14:59 123.50p 889 £1,098 Sell AT
14-May-2024 14:51 123.50p 871 £1,076 Sell AT
14-May-2024 16:09 124.50p 829 £1,032 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 124.00p
Change Today -1.00p
% Change -0.80 %
52 Week High 145.00
52 Week Low 99.00
Volume 221,424
Shares Issued 159.60m
Market Cap £197.90m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Price Trend
51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average
34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average
Income
11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average
17.46% above the sector average17.46% above the sector average17.46% above the sector average17.46% above the sector average17.46% above the sector average
Growth
53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average
67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 14-Sep-23
Paid 30-May-24 12-Oct-23
Amount 2.65p 0.94p

Trades for 14-May-2024

Time Volume / Share Price
16:39 7,043 @ 124.00p
16:35 13,297 @ 124.00p
16:35 307 @ 124.00p
16:35 474 @ 124.00p
16:35 2,122 @ 124.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page