Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 221,424
  • Market Cap: £197.90m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:39 124.00p 7,043 £8,733 Buy O
14-May-2024 16:35 124.00p 179 £222 Unknown
14-May-2024 16:35 124.00p 227 £282 Unknown
14-May-2024 16:35 124.00p 497 £616 Unknown
14-May-2024 16:35 124.00p 1,596 £1,979 Unknown
14-May-2024 16:35 124.00p 66 £82 Unknown
14-May-2024 16:35 124.00p 100 £124 Unknown
14-May-2024 16:35 124.00p 600 £744 Unknown
14-May-2024 16:35 124.00p 484 £600 Unknown
14-May-2024 16:35 124.00p 13,297 £16,488 Sell PC
14-May-2024 16:35 124.00p 307 £381 Unknown
14-May-2024 16:35 124.00p 474 £588 Unknown
14-May-2024 16:35 124.00p 2,122 £2,631 Unknown
14-May-2024 16:35 124.00p 601 £745 Unknown
14-May-2024 16:35 124.00p 6,044 £7,495 Unknown
14-May-2024 16:24 124.70p 706 £880 Buy O
14-May-2024 16:24 124.70p 500 £624 Buy O
14-May-2024 16:23 124.00p 1,416 £1,756 Sell AT
14-May-2024 16:23 124.00p 4,086 £5,067 Sell AT
14-May-2024 16:21 123.50p 831 £1,026 Sell AT
14-May-2024 16:13 123.50p 832 £1,028 Sell AT
14-May-2024 16:11 124.00p 1,234 £1,530 Sell AT
14-May-2024 16:11 124.00p 5,663 £7,022 Sell AT
14-May-2024 16:11 124.67p 1,842 £2,296 Buy O
14-May-2024 16:09 124.50p 829 £1,032 Buy O
14-May-2024 16:09 124.00p 828 £1,027 Sell O
14-May-2024 16:04 123.50p 831 £1,026 Sell AT
14-May-2024 15:53 123.50p 903 £1,115 Sell AT
14-May-2024 15:52 123.62p 1,494 £1,847 Sell O
14-May-2024 15:45 123.73p 151 £187 Sell O
14-May-2024 15:34 125.00p 360 £450 Buy AT
14-May-2024 15:34 125.00p 132 £165 Buy AT
14-May-2024 15:34 125.00p 212 £265 Buy AT
14-May-2024 15:33 124.67p 336 £419 Buy O
14-May-2024 15:31 123.53p 8,694 £10,739 Sell O
14-May-2024 15:30 124.15p 2,500 £3,104 Sell O
14-May-2024 15:26 124.50p 1,049 £1,306 Unknown O
14-May-2024 15:26 124.00p 64 £79 Sell AT
14-May-2024 15:26 124.00p 120 £149 Sell AT
14-May-2024 15:25 125.00p 787 £984 Buy AT
14-May-2024 15:25 125.00p 1,047 £1,309 Buy AT
14-May-2024 15:25 125.00p 288 £360 Buy AT
14-May-2024 15:25 125.00p 686 £858 Buy AT
14-May-2024 15:25 125.00p 649 £811 Buy AT
14-May-2024 15:19 123.50p 908 £1,121 Sell AT
14-May-2024 15:04 123.23p 604 £744 Sell O
14-May-2024 14:59 124.37p 750 £933 Buy O
14-May-2024 14:59 123.50p 889 £1,098 Sell AT
14-May-2024 14:59 123.50p 3,312 £4,090 Sell AT
14-May-2024 14:51 123.50p 871 £1,076 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 124.00p
Change Today -1.00p
% Change -0.80 %
52 Week High 145.00
52 Week Low 99.00
Volume 221,424
Shares Issued 159.60m
Market Cap £197.90m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Price Trend
51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average
34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average
Income
11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average
17.46% above the sector average17.46% above the sector average17.46% above the sector average17.46% above the sector average17.46% above the sector average
Growth
53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average
67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 14-Sep-23
Paid 30-May-24 12-Oct-23
Amount 2.65p 0.94p

Trades for 14-May-2024

Time Volume / Share Price
16:39 7,043 @ 124.00p
16:35 13,297 @ 124.00p
16:35 307 @ 124.00p
16:35 474 @ 124.00p
16:35 2,122 @ 124.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page