Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:39 | 124.00p | 7,043 | £8,733 | Buy | O |
14-May-2024 16:35 | 124.00p | 179 | £222 | Unknown | |
14-May-2024 16:35 | 124.00p | 227 | £282 | Unknown | |
14-May-2024 16:35 | 124.00p | 497 | £616 | Unknown | |
14-May-2024 16:35 | 124.00p | 1,596 | £1,979 | Unknown | |
14-May-2024 16:35 | 124.00p | 66 | £82 | Unknown | |
14-May-2024 16:35 | 124.00p | 100 | £124 | Unknown | |
14-May-2024 16:35 | 124.00p | 600 | £744 | Unknown | |
14-May-2024 16:35 | 124.00p | 484 | £600 | Unknown | |
14-May-2024 16:35 | 124.00p | 13,297 | £16,488 | Sell | PC |
14-May-2024 16:35 | 124.00p | 307 | £381 | Unknown | |
14-May-2024 16:35 | 124.00p | 474 | £588 | Unknown | |
14-May-2024 16:35 | 124.00p | 2,122 | £2,631 | Unknown | |
14-May-2024 16:35 | 124.00p | 601 | £745 | Unknown | |
14-May-2024 16:35 | 124.00p | 6,044 | £7,495 | Unknown | |
14-May-2024 16:24 | 124.70p | 706 | £880 | Buy | O |
14-May-2024 16:24 | 124.70p | 500 | £624 | Buy | O |
14-May-2024 16:23 | 124.00p | 1,416 | £1,756 | Sell | AT |
14-May-2024 16:23 | 124.00p | 4,086 | £5,067 | Sell | AT |
14-May-2024 16:21 | 123.50p | 831 | £1,026 | Sell | AT |
14-May-2024 16:13 | 123.50p | 832 | £1,028 | Sell | AT |
14-May-2024 16:11 | 124.00p | 1,234 | £1,530 | Sell | AT |
14-May-2024 16:11 | 124.00p | 5,663 | £7,022 | Sell | AT |
14-May-2024 16:11 | 124.67p | 1,842 | £2,296 | Buy | O |
14-May-2024 16:09 | 124.50p | 829 | £1,032 | Buy | O |
14-May-2024 16:09 | 124.00p | 828 | £1,027 | Sell | O |
14-May-2024 16:04 | 123.50p | 831 | £1,026 | Sell | AT |
14-May-2024 15:53 | 123.50p | 903 | £1,115 | Sell | AT |
14-May-2024 15:52 | 123.62p | 1,494 | £1,847 | Sell | O |
14-May-2024 15:45 | 123.73p | 151 | £187 | Sell | O |
14-May-2024 15:34 | 125.00p | 360 | £450 | Buy | AT |
14-May-2024 15:34 | 125.00p | 132 | £165 | Buy | AT |
14-May-2024 15:34 | 125.00p | 212 | £265 | Buy | AT |
14-May-2024 15:33 | 124.67p | 336 | £419 | Buy | O |
14-May-2024 15:31 | 123.53p | 8,694 | £10,739 | Sell | O |
14-May-2024 15:30 | 124.15p | 2,500 | £3,104 | Sell | O |
14-May-2024 15:26 | 124.50p | 1,049 | £1,306 | Unknown | O |
14-May-2024 15:26 | 124.00p | 64 | £79 | Sell | AT |
14-May-2024 15:26 | 124.00p | 120 | £149 | Sell | AT |
14-May-2024 15:25 | 125.00p | 787 | £984 | Buy | AT |
14-May-2024 15:25 | 125.00p | 1,047 | £1,309 | Buy | AT |
14-May-2024 15:25 | 125.00p | 288 | £360 | Buy | AT |
14-May-2024 15:25 | 125.00p | 686 | £858 | Buy | AT |
14-May-2024 15:25 | 125.00p | 649 | £811 | Buy | AT |
14-May-2024 15:19 | 123.50p | 908 | £1,121 | Sell | AT |
14-May-2024 15:04 | 123.23p | 604 | £744 | Sell | O |
14-May-2024 14:59 | 124.37p | 750 | £933 | Buy | O |
14-May-2024 14:59 | 123.50p | 889 | £1,098 | Sell | AT |
14-May-2024 14:59 | 123.50p | 3,312 | £4,090 | Sell | AT |
14-May-2024 14:51 | 123.50p | 871 | £1,076 | Sell | AT |
Currency | UK Pounds |
Share Price | 124.00p |
Change Today | -1.00p |
% Change | -0.80 % |
52 Week High | 145.00 |
52 Week Low | 99.00 |
Volume | 221,424 |
Shares Issued | 159.60m |
Market Cap | £197.90m |
RiskGrade | 179 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 14-Sep-23 |
Paid | 30-May-24 | 12-Oct-23 |
Amount | 2.65p | 0.94p |
Time | Volume / Share Price |
16:39 | 7,043 @ 124.00p |
16:35 | 13,297 @ 124.00p |
16:35 | 307 @ 124.00p |
16:35 | 474 @ 124.00p |
16:35 | 2,122 @ 124.00p |
CEO | Peter Atkinson |
Chair | Aleen Gulvanessian |
You are here: research