Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 11,012
  • Market Cap: £199.50m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 126.50p 393 £497 Buy O
08:03 124.50p 19 £24 Sell O
08:03 125.00p 1,300 £1,625 Sell AT
08:03 125.00p 1,300 £1,625 Sell AT
08:02 125.63p 8,000 £10,050 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 125.63p 8,000 £10,050 Buy O
08:03 125.00p 1,300 £1,625 Sell AT
08:03 125.00p 1,300 £1,625 Sell AT
08:03 126.50p 393 £497 Buy O
08:03 124.50p 19 £24 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page