Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

143.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 145.50
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 15,372
  • Market Cap: £228.23m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 143.00p 2,957 £4,228 Sell PC
26-Apr-2024 16:35 143.00p 82 £117 Unknown
26-Apr-2024 16:35 143.00p 509 £728 Unknown
26-Apr-2024 16:35 143.00p 18 £26 Unknown
26-Apr-2024 16:35 143.00p 503 £719 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:53 144.80p 3,432 £4,970 Buy O
26-Apr-2024 16:35 143.00p 2,957 £4,228 Sell PC
26-Apr-2024 15:09 145.50p 1,967 £2,862 Buy AT
26-Apr-2024 15:06 144.25p 1,980 £2,856 Unknown O
26-Apr-2024 09:57 144.84p 1,725 £2,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page