Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 245.51p | 52 | £128 | Buy | O |
15:28 | 244.02p | 7,250 | £17,692 | Buy | O |
13:40 | 245.51p | 1,400 | £3,437 | Buy | O |
10:52 | 244.00p | 3,250 | £7,930 | Sell | O |
08:37 | 245.06p | 485 | £1,188 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 244.02p | 7,250 | £17,692 | Buy | O |
10:52 | 244.00p | 3,250 | £7,930 | Sell | O |
08:02 | 242.66p | 1,826 | £4,431 | Sell | O |
08:00 | 245.30p | 1,620 | £3,974 | Buy | O |
13:40 | 245.51p | 1,400 | £3,437 | Buy | O |
You are here: research