Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 107.50p | 56,180 | £60,394 | Buy | PC |
07-May-2024 16:29 | 107.45p | 37,226 | £39,999 | Sell | O |
07-May-2024 16:26 | 106.50p | 14,546 | £15,492 | Sell | AT |
07-May-2024 16:35 | 107.50p | 14,386 | £15,465 | Unknown | |
07-May-2024 08:51 | 108.21p | 12,500 | £13,526 | Buy | O |
07-May-2024 09:25 | 107.40p | 12,500 | £13,426 | Buy | O |
07-May-2024 15:47 | 106.58p | 10,000 | £10,658 | Sell | O |
07-May-2024 15:57 | 106.54p | 10,000 | £10,654 | Sell | O |
07-May-2024 09:12 | 108.36p | 9,171 | £9,938 | Buy | O |
07-May-2024 09:12 | 107.11p | 9,108 | £9,756 | Sell | O |
07-May-2024 16:35 | 107.50p | 8,646 | £9,294 | Unknown | |
07-May-2024 08:00 | 106.00p | 5,406 | £5,730 | Sell | UT |
07-May-2024 09:01 | 107.11p | 5,320 | £5,698 | Sell | O |
07-May-2024 10:11 | 106.07p | 5,000 | £5,304 | Sell | O |
07-May-2024 09:51 | 107.02p | 4,637 | £4,962 | Buy | O |
07-May-2024 12:51 | 106.00p | 4,619 | £4,896 | Buy | AT |
07-May-2024 16:35 | 107.50p | 4,000 | £4,300 | Buy | PT |
07-May-2024 16:35 | 107.50p | 3,850 | £4,139 | Unknown | |
07-May-2024 08:02 | 109.18p | 3,645 | £3,980 | Buy | O |
07-May-2024 12:51 | 106.00p | 3,640 | £3,858 | Buy | AT |
07-May-2024 16:29 | 106.50p | 3,482 | £3,708 | Buy | AT |
07-May-2024 16:35 | 107.50p | 3,222 | £3,464 | Unknown | |
07-May-2024 16:26 | 106.50p | 3,190 | £3,397 | Sell | AT |
07-May-2024 08:00 | 106.88p | 3,148 | £3,365 | Sell | O |
07-May-2024 09:25 | 107.50p | 2,985 | £3,209 | Sell | AT |
07-May-2024 08:10 | 108.50p | 2,800 | £3,038 | Sell | AT |
07-May-2024 08:00 | 106.00p | 2,765 | £2,931 | Unknown | |
07-May-2024 16:35 | 107.50p | 2,725 | £2,929 | Unknown | |
07-May-2024 11:50 | 105.30p | 2,684 | £2,826 | Sell | O |
07-May-2024 14:45 | 107.00p | 2,315 | £2,477 | Buy | AT |
07-May-2024 08:10 | 108.50p | 2,200 | £2,387 | Sell | AT |
07-May-2024 12:51 | 106.00p | 2,158 | £2,288 | Buy | AT |
07-May-2024 16:35 | 107.50p | 1,885 | £2,026 | Unknown | |
07-May-2024 08:36 | 107.03p | 1,875 | £2,007 | Sell | O |
07-May-2024 14:57 | 106.91p | 1,856 | £1,984 | Buy | O |
07-May-2024 16:35 | 107.50p | 1,764 | £1,896 | Unknown | |
07-May-2024 14:12 | 107.50p | 1,700 | £1,828 | Buy | AT |
07-May-2024 11:29 | 105.30p | 1,732 | £1,824 | Sell | O |
07-May-2024 09:25 | 107.50p | 1,669 | £1,794 | Sell | AT |
07-May-2024 16:35 | 107.50p | 1,643 | £1,766 | Unknown | |
07-May-2024 12:51 | 106.00p | 1,624 | £1,721 | Buy | AT |
07-May-2024 16:26 | 106.50p | 1,589 | £1,692 | Buy | AT |
07-May-2024 09:25 | 107.50p | 1,469 | £1,579 | Sell | AT |
07-May-2024 16:35 | 107.50p | 1,462 | £1,572 | Unknown | |
07-May-2024 09:25 | 107.50p | 1,444 | £1,552 | Sell | AT |
07-May-2024 16:35 | 107.50p | 1,259 | £1,353 | Unknown | |
07-May-2024 08:00 | 106.00p | 1,198 | £1,270 | Unknown | |
07-May-2024 16:35 | 107.50p | 1,171 | £1,259 | Unknown | |
07-May-2024 14:29 | 107.14p | 1,122 | £1,202 | Buy | O |
07-May-2024 12:51 | 106.00p | 1,100 | £1,166 | Buy | AT |
Currency | UK Pounds |
Share Price | 107.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 123.00 |
52 Week Low | 25.40 |
Volume | 0 |
Shares Issued | 174.02m |
Market Cap | £187.07m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-Oct-20 | 24-Oct-19 |
Paid | 27-Nov-20 | 30-Nov-19 |
Amount | 1.10p | 1.80p |
CEO | Christopher Ian Charles Smith |
Chair | Jeffrey Nodland |
CFO | Mark Strickland |
You are here: research