Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 0
  • Market Cap: £187.07m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 107.50p 56,180 £60,394 Buy PC
07-May-2024 16:29 107.45p 37,226 £39,999 Sell O
07-May-2024 16:26 106.50p 14,546 £15,492 Sell AT
07-May-2024 16:35 107.50p 14,386 £15,465 Unknown
07-May-2024 08:51 108.21p 12,500 £13,526 Buy O
07-May-2024 09:25 107.40p 12,500 £13,426 Buy O
07-May-2024 15:47 106.58p 10,000 £10,658 Sell O
07-May-2024 15:57 106.54p 10,000 £10,654 Sell O
07-May-2024 09:12 108.36p 9,171 £9,938 Buy O
07-May-2024 09:12 107.11p 9,108 £9,756 Sell O
07-May-2024 16:35 107.50p 8,646 £9,294 Unknown
07-May-2024 08:00 106.00p 5,406 £5,730 Sell UT
07-May-2024 09:01 107.11p 5,320 £5,698 Sell O
07-May-2024 10:11 106.07p 5,000 £5,304 Sell O
07-May-2024 09:51 107.02p 4,637 £4,962 Buy O
07-May-2024 12:51 106.00p 4,619 £4,896 Buy AT
07-May-2024 16:35 107.50p 4,000 £4,300 Buy PT
07-May-2024 16:35 107.50p 3,850 £4,139 Unknown
07-May-2024 08:02 109.18p 3,645 £3,980 Buy O
07-May-2024 12:51 106.00p 3,640 £3,858 Buy AT
07-May-2024 16:29 106.50p 3,482 £3,708 Buy AT
07-May-2024 16:35 107.50p 3,222 £3,464 Unknown
07-May-2024 16:26 106.50p 3,190 £3,397 Sell AT
07-May-2024 08:00 106.88p 3,148 £3,365 Sell O
07-May-2024 09:25 107.50p 2,985 £3,209 Sell AT
07-May-2024 08:10 108.50p 2,800 £3,038 Sell AT
07-May-2024 08:00 106.00p 2,765 £2,931 Unknown
07-May-2024 16:35 107.50p 2,725 £2,929 Unknown
07-May-2024 11:50 105.30p 2,684 £2,826 Sell O
07-May-2024 14:45 107.00p 2,315 £2,477 Buy AT
07-May-2024 08:10 108.50p 2,200 £2,387 Sell AT
07-May-2024 12:51 106.00p 2,158 £2,288 Buy AT
07-May-2024 16:35 107.50p 1,885 £2,026 Unknown
07-May-2024 08:36 107.03p 1,875 £2,007 Sell O
07-May-2024 14:57 106.91p 1,856 £1,984 Buy O
07-May-2024 16:35 107.50p 1,764 £1,896 Unknown
07-May-2024 14:12 107.50p 1,700 £1,828 Buy AT
07-May-2024 11:29 105.30p 1,732 £1,824 Sell O
07-May-2024 09:25 107.50p 1,669 £1,794 Sell AT
07-May-2024 16:35 107.50p 1,643 £1,766 Unknown
07-May-2024 12:51 106.00p 1,624 £1,721 Buy AT
07-May-2024 16:26 106.50p 1,589 £1,692 Buy AT
07-May-2024 09:25 107.50p 1,469 £1,579 Sell AT
07-May-2024 16:35 107.50p 1,462 £1,572 Unknown
07-May-2024 09:25 107.50p 1,444 £1,552 Sell AT
07-May-2024 16:35 107.50p 1,259 £1,353 Unknown
07-May-2024 08:00 106.00p 1,198 £1,270 Unknown
07-May-2024 16:35 107.50p 1,171 £1,259 Unknown
07-May-2024 14:29 107.14p 1,122 £1,202 Buy O
07-May-2024 12:51 106.00p 1,100 £1,166 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 107.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 123.00
52 Week Low 25.40
Volume 0
Shares Issued 174.02m
Market Cap £187.07m
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
99.65% above the market average99.65% above the market average99.65% above the market average99.65% above the market average99.65% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
16.13% below the market average16.13% below the market average16.13% below the market average16.13% below the market average16.13% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page