Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

109.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 96,757
  • Market Cap: £189.68m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 109.00p 19,825 £21,609 Buy PC
17-May-2024 16:35 109.00p 51 £56 Unknown
17-May-2024 16:35 109.00p 695 £758 Unknown
17-May-2024 16:35 109.00p 3,560 £3,880 Unknown
17-May-2024 16:35 109.00p 1,890 £2,060 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 109.00p 19,825 £21,609 Buy PC
17-May-2024 15:27 109.50p 10,000 £10,950 Buy O
17-May-2024 08:39 109.20p 9,157 £9,999 Buy O
17-May-2024 09:06 107.80p 7,625 £8,220 Sell O
17-May-2024 08:37 107.88p 7,500 £8,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page