Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 107.19p | 14,369 | £15,402 | Sell | O |
16:38 | 108.50p | 1,156 | £1,254 | Buy | PT |
16:38 | 108.50p | 931 | £1,010 | Buy | PT |
16:38 | 108.50p | 488 | £530 | Buy | PT |
16:35 | 108.50p | 45,073 | £48,904 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 108.50p | 45,073 | £48,904 | Buy | PC |
16:37 | 107.19p | 14,369 | £15,402 | Sell | O |
09:26 | 108.04p | 10,000 | £10,804 | Buy | O |
15:24 | 108.02p | 10,000 | £10,802 | Buy | O |
13:14 | 107.80p | 9,276 | £10,000 | Buy | O |
You are here: research