Time | Price | Volume | Value | Buy/Sell | Type |
11:22 | 300.00p | 21,515 | £64,545 | Buy | O |
11:22 | 300.00p | 21,515 | £64,545 | Buy | O |
12:11 | 300.00p | 10,192 | £30,576 | Buy | O |
12:11 | 300.00p | 10,000 | £30,000 | Buy | O |
08:46 | 307.16p | 6,512 | £20,002 | Sell | O |
08:24 | 309.00p | 827 | £2,555 | Buy | AT |
08:24 | 300.00p | 827 | £2,481 | Buy | O |
08:47 | 307.00p | 279 | £856 | Sell | AT |
08:47 | 304.00p | 265 | £806 | Sell | AT |
08:24 | 300.00p | 161 | £483 | Buy | AT |
14:24 | 294.00p | 14 | £41 | Sell | AT |
08:47 | 307.00p | 1 | £3 | Sell | AT |
08:24 | 301.00p | 1 | £3 | Buy | O |
08:24 | 300.00p | 1 | £3 | Buy | O |
08:24 | 300.00p | 1 | £3 | Buy | AT |
Currency | UK Pounds |
Share Price | 294.00p |
Change Today | -8.00p |
% Change | -2.65 % |
52 Week High | 365.00 |
52 Week Low | 230.00 |
Volume | 72,111 |
Shares Issued | 57.08m |
Market Cap | £167.81m |
RiskGrade | 197 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 03-Aug-23 |
Paid | 14-Jun-24 | 25-Aug-23 |
Amount | 3.60p | 1.80p |
Time | Volume / Share Price |
14:24 | 14 @ 294.00p |
11:22 | 21,515 @ 300.00p |
12:11 | 10,000 @ 300.00p |
12:11 | 10,192 @ 300.00p |
11:22 | 21,515 @ 300.00p |
CFO | Mike Johns |
CEO | Alex Curran |
You are here: research