Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 372.40p | 500 | £1,862 | Buy | O |
09:16 | 374.00p | 7 | £26 | Buy | O |
09:16 | 366.00p | 230 | £842 | Sell | AT |
09:07 | 372.40p | 267 | £994 | Buy | O |
08:55 | 368.00p | 1,500 | £5,520 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 368.00p | 1,500 | £5,520 | Buy | AT |
08:03 | 349.04p | 1,250 | £4,363 | Sell | O |
08:50 | 365.00p | 1,000 | £3,650 | Buy | AT |
08:50 | 365.00p | 536 | £1,956 | Sell | AT |
09:20 | 372.40p | 500 | £1,862 | Buy | O |
You are here: research