Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
08-Apr-24 | Sell | Andrew Livingston | 868.82p | 90,348 | £784,961.49 |
08-Apr-24 | Sell | Paul Hayes | 868.82p | 59,074 | £513,246.73 |
08-Aug-23 | Sell | Andrew Livingston | 736.76p | 50,714 | £373,640.46 |
03-Aug-23 | Buy | Peter Ventress | 729.66p | 20,316 | £148,237.11 |
22-May-23 | Buy Dividends | Andrew Livingston | 680.80p | 7,987 | £54,375.50 |
26-Mar-24 | Buy | Andrew Livingston | 868.64p | 6,062 | £52,656.79 |
26-Mar-24 | Buy | Paul Hayes | 868.64p | 3,964 | £34,432.78 |
02-Nov-23 | Buy | Louis Eperjesi | 627.84p | 3,100 | £19,463.04 |
15-May-23 | Buy | Andrew Livingston | 536.20p | 973 | £5,217.23 |
22-May-23 | Buy Dividends | Paul Hayes | 680.80p | 661 | £4,500.09 |
19-Mar-24 | Buy | Andrew Livingston | 15,309.00p | 18 | £2,755.62 |
19-May-23 | Buy | Andrew Livingston | 688.17p | 43 | £295.91 |
19-May-23 | Buy | Paul Hayes | 688.17p | 24 | £165.16 |
19-Jul-23 | Buy | Andrew Livingston | 705.00p | 22 | £155.10 |
19-Sep-23 | Buy | Andrew Livingston | 726.00p | 21 | £152.46 |
19-Feb-24 | Buy | Andrew Livingston | 796.40p | 19 | £151.32 |
19-Jun-23 | Buy | Andrew Livingston | 678.00p | 22 | £149.16 |
10-Oct-23 | Buy | Andrew Livingston | 704.60p | 21 | £147.97 |
19-Dec-23 | Buy | Andrew Livingston | 820.00p | 18 | £147.60 |
19-Jan-24 | Buy | Andrew Livingston | 772.80p | 19 | £146.83 |
Currency | UK Pounds |
Share Price | 862.00p |
Change Today | 8.00p |
% Change | 0.94 % |
52 Week High | 906.80 |
52 Week Low | 613.00 |
Volume | 912,440 |
Shares Issued | 553.59m |
Market Cap | £4,771.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
16:35 | 553,824 @ 862.00p |
16:35 | 1,394 @ 862.00p |
16:35 | 108 @ 862.00p |
16:35 | 693 @ 862.00p |
16:35 | 6,117 @ 862.00p |
You are here: research