Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

853.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 906.80
  • 52 Week Low: 613.00
  • Currency: UK Pounds
  • Shares Issued: 553.59m
  • Volume: 1,245,964
  • Market Cap: £4,724.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 853.50p 316,249 £2,699,185 Buy PC
12:58 851.00p 96,524 £821,419 Buy O
12:58 851.00p 96,524 £821,419 Buy O
15:14 851.00p 96,524 £821,419 Buy O
10:15 850.50p 40,513 £344,563 Buy NK
15:51 848.00p 36,425 £308,884 Sell O
10:32 848.50p 25,843 £219,278 Sell O
16:35 853.50p 22,518 £192,191 Unknown
16:35 853.50p 21,881 £186,754 Unknown
16:35 853.50p 16,896 £144,207 Unknown
10:33 850.00p 15,524 £131,954 Buy AT
16:35 853.50p 14,251 £121,632 Unknown
16:35 853.50p 12,146 £103,666 Unknown
16:35 853.50p 11,680 £99,689 Unknown
15:37 849.65p 10,352 £87,956 Sell O
10:15 850.50p 10,060 £85,560 Unknown
16:35 853.50p 8,317 £70,986 Unknown
16:35 853.50p 6,618 £56,485 Unknown
16:35 853.50p 6,618 £56,485 Unknown
16:35 853.50p 6,618 £56,485 Unknown
16:35 853.50p 6,393 £54,564 Unknown
14:20 847.50p 5,958 £50,494 Sell AT
16:35 853.50p 5,774 £49,281 Unknown
16:35 853.50p 5,131 £43,793 Unknown
16:35 853.50p 5,122 £43,716 Unknown
10:32 850.00p 5,000 £42,500 Buy AT
16:35 853.50p 4,926 £42,043 Unknown
16:35 853.50p 4,895 £41,779 Unknown
16:35 853.50p 4,874 £41,600 Unknown
16:35 853.50p 4,690 £40,029 Unknown
16:35 853.50p 4,645 £39,645 Unknown
16:35 853.50p 4,554 £38,868 Unknown
16:19 854.00p 4,417 £37,721 Buy AT
16:35 853.50p 4,209 £35,924 Unknown
10:15 850.50p 4,189 £35,627 Unknown
08:18 849.50p 4,137 £35,144 Sell AT
16:35 853.50p 4,033 £34,422 Unknown
16:35 853.50p 4,019 £34,302 Unknown
12:11 846.00p 4,000 £33,840 Unknown O
16:35 853.50p 3,828 £32,672 Unknown
16:35 853.50p 3,456 £29,497 Unknown
10:15 850.50p 3,390 £28,832 Unknown
16:35 853.50p 3,368 £28,746 Unknown
16:35 853.50p 3,293 £28,106 Unknown
09:20 850.50p 3,280 £27,896 Buy AT
16:35 853.50p 3,256 £27,790 Unknown
16:35 853.50p 3,163 £26,996 Unknown
16:35 853.50p 3,162 £26,988 Unknown
16:35 853.50p 3,068 £26,185 Unknown
16:35 853.50p 2,909 £24,828 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 853.50p
Change Today -8.50p
% Change -0.99 %
52 Week High 906.80
52 Week Low 613.00
Volume 1,245,964
Shares Issued 553.59m
Market Cap £4,724.91m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.82% below the market average84.82% below the market average84.82% below the market average84.82% below the market average84.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.33% above the market average85.33% above the market average85.33% above the market average85.33% above the market average85.33% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 12-Oct-23
Paid 24-May-24 17-Nov-23
Amount 16.20p 4.80p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 316,249 @ 853.50p
16:35 1,043 @ 853.50p
16:35 2,507 @ 853.50p
16:35 3,068 @ 853.50p
16:35 6,618 @ 853.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page