Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 853.50p | 316,249 | £2,699,185 | Buy | PC |
12:58 | 851.00p | 96,524 | £821,419 | Buy | O |
12:58 | 851.00p | 96,524 | £821,419 | Buy | O |
15:14 | 851.00p | 96,524 | £821,419 | Buy | O |
10:15 | 850.50p | 40,513 | £344,563 | Buy | NK |
15:51 | 848.00p | 36,425 | £308,884 | Sell | O |
10:32 | 848.50p | 25,843 | £219,278 | Sell | O |
16:35 | 853.50p | 22,518 | £192,191 | Unknown | |
16:35 | 853.50p | 21,881 | £186,754 | Unknown | |
16:35 | 853.50p | 16,896 | £144,207 | Unknown | |
10:33 | 850.00p | 15,524 | £131,954 | Buy | AT |
16:35 | 853.50p | 14,251 | £121,632 | Unknown | |
16:35 | 853.50p | 12,146 | £103,666 | Unknown | |
16:35 | 853.50p | 11,680 | £99,689 | Unknown | |
15:37 | 849.65p | 10,352 | £87,956 | Sell | O |
10:15 | 850.50p | 10,060 | £85,560 | Unknown | |
16:35 | 853.50p | 8,317 | £70,986 | Unknown | |
16:35 | 853.50p | 6,618 | £56,485 | Unknown | |
16:35 | 853.50p | 6,618 | £56,485 | Unknown | |
16:35 | 853.50p | 6,618 | £56,485 | Unknown | |
16:35 | 853.50p | 6,393 | £54,564 | Unknown | |
14:20 | 847.50p | 5,958 | £50,494 | Sell | AT |
16:35 | 853.50p | 5,774 | £49,281 | Unknown | |
16:35 | 853.50p | 5,131 | £43,793 | Unknown | |
16:35 | 853.50p | 5,122 | £43,716 | Unknown | |
10:32 | 850.00p | 5,000 | £42,500 | Buy | AT |
16:35 | 853.50p | 4,926 | £42,043 | Unknown | |
16:35 | 853.50p | 4,895 | £41,779 | Unknown | |
16:35 | 853.50p | 4,874 | £41,600 | Unknown | |
16:35 | 853.50p | 4,690 | £40,029 | Unknown | |
16:35 | 853.50p | 4,645 | £39,645 | Unknown | |
16:35 | 853.50p | 4,554 | £38,868 | Unknown | |
16:19 | 854.00p | 4,417 | £37,721 | Buy | AT |
16:35 | 853.50p | 4,209 | £35,924 | Unknown | |
10:15 | 850.50p | 4,189 | £35,627 | Unknown | |
08:18 | 849.50p | 4,137 | £35,144 | Sell | AT |
16:35 | 853.50p | 4,033 | £34,422 | Unknown | |
16:35 | 853.50p | 4,019 | £34,302 | Unknown | |
12:11 | 846.00p | 4,000 | £33,840 | Unknown | O |
16:35 | 853.50p | 3,828 | £32,672 | Unknown | |
16:35 | 853.50p | 3,456 | £29,497 | Unknown | |
10:15 | 850.50p | 3,390 | £28,832 | Unknown | |
16:35 | 853.50p | 3,368 | £28,746 | Unknown | |
16:35 | 853.50p | 3,293 | £28,106 | Unknown | |
09:20 | 850.50p | 3,280 | £27,896 | Buy | AT |
16:35 | 853.50p | 3,256 | £27,790 | Unknown | |
16:35 | 853.50p | 3,163 | £26,996 | Unknown | |
16:35 | 853.50p | 3,162 | £26,988 | Unknown | |
16:35 | 853.50p | 3,068 | £26,185 | Unknown | |
16:35 | 853.50p | 2,909 | £24,828 | Unknown |
Currency | UK Pounds |
Share Price | 853.50p |
Change Today | -8.50p |
% Change | -0.99 % |
52 Week High | 906.80 |
52 Week Low | 613.00 |
Volume | 1,245,964 |
Shares Issued | 553.59m |
Market Cap | £4,724.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
16:35 | 316,249 @ 853.50p |
16:35 | 1,043 @ 853.50p |
16:35 | 2,507 @ 853.50p |
16:35 | 3,068 @ 853.50p |
16:35 | 6,618 @ 853.50p |
You are here: research