Time | Price | Volume | Value | Buy/Sell | Type |
15:56 | 855.00p | 319 | £2,728 | Sell | AT |
15:56 | 855.00p | 809 | £6,917 | Sell | AT |
15:56 | 855.00p | 454 | £3,882 | Sell | AT |
15:56 | 855.00p | 305 | £2,608 | Sell | AT |
15:56 | 855.00p | 547 | £4,677 | Sell | AT |
15:56 | 855.00p | 1,047 | £8,952 | Sell | AT |
15:55 | 854.50p | 319 | £2,726 | Sell | AT |
15:55 | 854.50p | 840 | £7,178 | Sell | AT |
15:55 | 854.50p | 469 | £4,008 | Sell | AT |
15:55 | 854.50p | 389 | £3,324 | Sell | AT |
15:55 | 855.00p | 795 | £6,797 | Sell | AT |
15:54 | 855.00p | 33 | £282 | Sell | O |
15:54 | 855.00p | 293 | £2,505 | Buy | AT |
15:53 | 854.00p | 224 | £1,913 | Sell | AT |
15:53 | 854.00p | 99 | £846 | Sell | AT |
15:53 | 854.00p | 239 | £2,041 | Sell | AT |
15:53 | 854.50p | 1,137 | £9,716 | Buy | AT |
15:53 | 854.50p | 196 | £1,675 | Buy | AT |
15:53 | 854.50p | 1,195 | £10,211 | Buy | AT |
15:53 | 854.50p | 476 | £4,067 | Buy | AT |
15:53 | 854.50p | 319 | £2,726 | Buy | AT |
15:53 | 855.00p | 96 | £821 | Buy | AT |
15:52 | 854.00p | 77 | £658 | Buy | AT |
15:52 | 854.00p | 389 | £3,322 | Buy | AT |
15:52 | 854.00p | 813 | £6,943 | Buy | AT |
15:52 | 854.00p | 294 | £2,511 | Buy | AT |
15:52 | 854.00p | 179 | £1,529 | Buy | AT |
15:52 | 853.66p | 300 | £2,561 | Buy | O |
15:52 | 853.50p | 860 | £7,340 | Sell | AT |
15:52 | 853.50p | 115 | £982 | Sell | AT |
15:52 | 853.50p | 400 | £3,414 | Sell | AT |
15:52 | 853.50p | 253 | £2,159 | Sell | AT |
15:51 | 854.00p | 270 | £2,306 | Sell | AT |
15:51 | 848.00p | 36,425 | £308,884 | Sell | O |
15:51 | 854.00p | 244 | £2,084 | Sell | AT |
15:51 | 854.00p | 478 | £4,082 | Sell | AT |
15:51 | 854.00p | 35 | £299 | Sell | AT |
15:51 | 854.00p | 38 | £324 | Sell | AT |
15:51 | 854.00p | 80 | £683 | Sell | AT |
15:51 | 854.00p | 389 | £3,322 | Buy | AT |
15:51 | 854.00p | 493 | £4,210 | Buy | AT |
15:51 | 854.50p | 254 | £2,170 | Sell | AT |
15:51 | 854.50p | 678 | £5,794 | Sell | AT |
15:49 | 854.50p | 256 | £2,188 | Sell | AT |
15:48 | 854.50p | 297 | £2,538 | Sell | AT |
15:48 | 854.50p | 105 | £897 | Buy | AT |
15:48 | 854.50p | 284 | £2,427 | Buy | AT |
15:48 | 854.50p | 627 | £5,358 | Buy | AT |
15:48 | 854.50p | 127 | £1,085 | Buy | AT |
15:47 | 854.00p | 389 | £3,322 | Buy | AT |
Currency | UK Pounds |
Share Price | 855.00p |
Change Today | -7.00p |
% Change | -0.81 % |
52 Week High | 906.80 |
52 Week Low | 613.00 |
Volume | 865,709 |
Shares Issued | 553.59m |
Market Cap | £4,733.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
15:56 | 1,047 @ 855.00p |
15:56 | 547 @ 855.00p |
15:56 | 305 @ 855.00p |
15:56 | 454 @ 855.00p |
15:56 | 809 @ 855.00p |
You are here: research