Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 882.00p | 160 | £1,411 | Sell | AT |
08:52 | 882.00p | 24 | £212 | Buy | AT |
08:52 | 882.00p | 313 | £2,761 | Buy | AT |
08:52 | 882.00p | 100 | £882 | Buy | AT |
08:49 | 882.00p | 3 | £26 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 878.50p | 12,202 | £107,195 | Sell | UT |
08:00 | 878.50p | 2,540 | £22,314 | Unknown | |
08:02 | 884.50p | 1,496 | £13,232 | Buy | AT |
08:27 | 879.00p | 1,214 | £10,671 | Buy | AT |
08:00 | 878.50p | 1,061 | £9,321 | Unknown |
You are here: research