Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 53.30p | 1,000 | £533 | Sell | PC |
02-May-2024 16:35 | 53.30p | 1 | £0 | Unknown | |
02-May-2024 16:35 | 53.30p | 519 | £277 | Unknown | |
02-May-2024 16:35 | 53.30p | 80 | £43 | Unknown | |
02-May-2024 16:35 | 53.30p | 400 | £213 | Unknown | |
02-May-2024 16:15 | 53.50p | 8,112 | £4,340 | Buy | O |
02-May-2024 16:12 | 52.04p | 3,000 | £1,561 | Buy | O |
02-May-2024 13:46 | 50.89p | 250 | £127 | Sell | O |
02-May-2024 13:18 | 53.00p | 6,512 | £3,451 | Sell | AT |
02-May-2024 13:18 | 53.00p | 30,584 | £16,210 | Buy | AT |
02-May-2024 13:17 | 53.00p | 49,930 | £26,463 | Buy | AT |
02-May-2024 13:17 | 53.00p | 70 | £37 | Sell | AT |
02-May-2024 13:16 | 53.00p | 5,000 | £2,650 | Buy | AT |
02-May-2024 13:16 | 53.00p | 5,000 | £2,650 | Sell | AT |
02-May-2024 13:16 | 53.00p | 1,442 | £764 | Sell | AT |
02-May-2024 13:13 | 50.85p | 388 | £197 | Sell | O |
02-May-2024 13:09 | 53.00p | 1,035 | £548 | Sell | AT |
02-May-2024 13:09 | 53.00p | 28,122 | £14,905 | Buy | AT |
02-May-2024 13:09 | 53.00p | 6,512 | £3,451 | Sell | AT |
02-May-2024 13:08 | 53.00p | 6,140 | £3,254 | Buy | AT |
02-May-2024 13:08 | 53.00p | 6,512 | £3,451 | Sell | AT |
02-May-2024 13:08 | 53.00p | 774 | £410 | Buy | AT |
02-May-2024 13:08 | 53.00p | 5,738 | £3,041 | Sell | AT |
02-May-2024 13:08 | 53.00p | 774 | £410 | Sell | AT |
02-May-2024 13:08 | 53.00p | 27,881 | £14,777 | Buy | AT |
02-May-2024 13:08 | 53.00p | 6,512 | £3,451 | Sell | AT |
02-May-2024 12:59 | 53.00p | 10,000 | £5,300 | Buy | AT |
02-May-2024 12:36 | 50.86p | 954 | £485 | Sell | O |
02-May-2024 12:16 | 52.95p | 13,842 | £7,329 | Buy | O |
02-May-2024 12:09 | 52.90p | 7,342 | £3,884 | Buy | AT |
02-May-2024 11:55 | 50.55p | 100 | £51 | Sell | O |
02-May-2024 11:52 | 52.90p | 1 | £0 | Buy | O |
02-May-2024 10:16 | 53.00p | 42 | £22 | Buy | O |
02-May-2024 08:49 | 51.09p | 390 | £199 | Sell | O |
02-May-2024 08:35 | 52.65p | 3,791 | £1,996 | Buy | O |
02-May-2024 08:05 | 53.00p | 6,251 | £3,313 | Sell | AT |
02-May-2024 08:05 | 53.00p | 249 | £132 | Sell | UT |
02-May-2024 08:05 | 53.00p | 199 | £106 | Unknown | |
02-May-2024 08:05 | 53.00p | 50 | £26 | Unknown |
Currency | UK Pounds |
Share Price | 53.30p |
Change Today | -0.70p |
% Change | -1.30 % |
52 Week High | 117.00 |
52 Week Low | 28.50 |
Volume | 244,250 |
Shares Issued | 74.00m |
Market Cap | £39.44m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
16:35 | 1,000 @ 53.30p |
16:35 | 1 @ 53.30p |
16:35 | 519 @ 53.30p |
16:35 | 80 @ 53.30p |
16:35 | 400 @ 53.30p |
You are here: research