Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

650.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 686.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 40.19m
  • Volume: 88,859
  • Market Cap: £261.25m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 657.05p 15,219 £99,996 Buy O
09:33 633.00p 15,366 £97,267 Sell O
14:23 647.00p 7,500 £48,525 Buy O
13:01 645.52p 5,000 £32,276 Buy O
11:48 640.24p 5,000 £32,012 Sell O
14:19 639.00p 5,000 £31,950 Sell O
14:21 645.57p 3,500 £22,595 Buy O
10:03 634.00p 3,155 £20,003 Sell O
12:14 641.00p 3,000 £19,230 Sell O
14:20 637.09p 2,500 £15,927 Buy O
12:18 641.11p 2,170 £13,912 Sell O
12:17 641.12p 2,000 £12,822 Sell O
09:48 634.00p 1,750 £11,095 Sell O
08:29 633.02p 1,581 £10,008 Sell O
11:47 631.00p 1,278 £8,064 Sell O
16:24 648.83p 1,214 £7,877 Buy O
10:30 630.50p 1,211 £7,635 Sell O
15:04 644.65p 1,000 £6,446 Buy O
13:55 640.00p 1,000 £6,400 Sell AT
14:18 635.72p 1,000 £6,357 Buy O
16:07 645.61p 975 £6,295 Sell O
14:05 629.90p 805 £5,071 Sell O
13:58 637.08p 780 £4,969 Buy O
14:20 637.09p 750 £4,778 Buy O
14:17 637.06p 675 £4,300 Buy O
11:37 631.00p 679 £4,284 Sell O
14:27 646.35p 615 £3,975 Buy O
08:45 634.00p 601 £3,810 Sell O
12:36 641.00p 546 £3,500 Sell O
14:21 640.00p 500 £3,200 Buy AT
13:02 640.00p 500 £3,200 Sell AT
16:14 648.82p 421 £2,732 Buy O
11:24 633.98p 417 £2,644 Sell O
16:20 647.00p 350 £2,264 Unknown O
10:34 630.00p 159 £1,002 Sell O
12:15 643.15p 155 £997 Buy O
13:38 640.99p 153 £981 Sell O
08:04 640.26p 147 £941 Buy O
15:19 641.62p 107 £686 Sell O
08:04 633.00p 41 £260 Sell O
16:35 650.00p 15 £98 Buy PC
14:09 629.06p 15 £94 Sell O
16:35 650.00p 14 £91 Unknown
10:30 644.00p 9 £58 Buy O
16:35 650.00p 1 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 650.00p
Change Today 20.00p
% Change 3.17 %
52 Week High 686.00
52 Week Low 400.00
Volume 88,859
Shares Issued 40.19m
Market Cap £261.25m
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average
79.05% below the sector average79.05% below the sector average79.05% below the sector average79.05% below the sector average79.05% below the sector average
Price Trend
90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average
97.58% above the sector average97.58% above the sector average97.58% above the sector average97.58% above the sector average97.58% above the sector average
Income
75.03% below the market average75.03% below the market average75.03% below the market average75.03% below the market average75.03% below the market average
86.49% below the sector average86.49% below the sector average86.49% below the sector average86.49% below the sector average86.49% below the sector average
Growth
66.33% above the market average66.33% above the market average66.33% above the market average66.33% above the market average66.33% above the market average
56.07% above the sector average56.07% above the sector average56.07% above the sector average56.07% above the sector average56.07% above the sector average

MNL Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Apr-24 05-Oct-23
Paid 07-May-24 08-Nov-23
Amount 7.00p 7.00p

Trades for 15-May-2024

Time Volume / Share Price
16:35 15 @ 650.00p
16:35 14 @ 650.00p
16:35 1 @ 650.00p
16:24 1,214 @ 648.83p
16:20 350 @ 647.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page