Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 630.00p | 1 | £6 | Sell | PC |
14-May-2024 16:35 | 630.00p | 1 | £6 | Unknown | |
14-May-2024 16:24 | 635.00p | 787 | £4,998 | Sell | O |
14-May-2024 15:17 | 635.00p | 620 | £3,937 | Buy | O |
14-May-2024 15:10 | 632.60p | 1,222 | £7,730 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 08:02 | 629.30p | 4,350 | £27,375 | Sell | O |
14-May-2024 09:07 | 625.60p | 2,469 | £15,446 | Sell | O |
14-May-2024 10:46 | 632.18p | 2,373 | £15,002 | Sell | O |
14-May-2024 15:10 | 632.60p | 1,222 | £7,730 | Sell | O |
14-May-2024 10:54 | 632.12p | 1,031 | £6,517 | Sell | O |
You are here: research