Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 612.11p | 800 | £4,897 | Sell | O |
09:32 | 620.00p | 1 | £6 | Buy | O |
09:20 | 612.10p | 26 | £159 | Sell | O |
09:01 | 612.00p | 4,232 | £25,900 | Sell | O |
08:53 | 615.34p | 2,437 | £14,996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 612.00p | 4,232 | £25,900 | Sell | O |
08:44 | 612.00p | 2,526 | £15,459 | Sell | O |
08:53 | 615.34p | 2,437 | £14,996 | Buy | O |
08:00 | 619.72p | 962 | £5,962 | Buy | O |
09:47 | 612.11p | 800 | £4,897 | Sell | O |
You are here: research