MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,000.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,010.00
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 16.32m
  • Volume: 14,470
  • Market Cap: £163.25m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:07 1,000.00p 500 £5,000 Unknown O
17-May-2024 16:25 1,005.00p 500 £5,025 Buy O
17-May-2024 15:54 1,005.00p 99 £995 Buy O
17-May-2024 15:23 1,005.00p 40 £402 Unknown O
17-May-2024 14:18 1,005.00p 99 £995 Unknown O
17-May-2024 14:06 993.00p 150 £1,490 Sell O
17-May-2024 12:42 992.75p 202 £2,005 Sell O
17-May-2024 11:53 999.00p 500 £4,995 Buy O
17-May-2024 11:52 998.00p 2,000 £19,960 Buy O
17-May-2024 11:51 997.00p 1,000 £9,970 Buy O
17-May-2024 11:48 989.00p 510 £5,044 Buy O
17-May-2024 10:57 990.00p 90 £891 Buy O
17-May-2024 10:41 989.00p 505 £4,994 Buy O
17-May-2024 09:35 983.00p 1,024 £10,066 Buy O
17-May-2024 09:15 975.00p 750 £7,312 Sell O
17-May-2024 08:23 974.00p 500 £4,870 Sell O
17-May-2024 08:22 975.55p 1,000 £9,756 Sell O
17-May-2024 08:22 982.55p 500 £4,913 Sell O
17-May-2024 08:20 988.00p 2,000 £19,760 Sell O
17-May-2024 08:20 991.36p 2,500 £24,784 Sell O
17-May-2024 08:00 1,010.00p 1 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,000.00p
Change Today 5.00p
% Change 0.50 %
52 Week High 1,010.00
52 Week Low 446.00
Volume 14,470
Shares Issued 16.32m
Market Cap £163.25m
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
94.33% above the market average94.33% above the market average94.33% above the market average94.33% above the market average94.33% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income Not Available
Growth
49.57% above the market average49.57% above the market average49.57% above the market average49.57% above the market average49.57% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

MSI Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 06-Jul-23
Paid 19-Jan-24 18-Aug-23
Amount 3.00p 13.00p

Trades for 17-May-2024

Time Volume / Share Price
17:07 500 @ 1,000.00p
16:25 500 @ 1,005.00p
15:54 99 @ 1,005.00p
15:23 40 @ 1,005.00p
14:18 99 @ 1,005.00p

MSI Key Personnel

Finance Director Michael O'Connell

Top of Page