Time | Price | Volume | Value | Buy/Sell | Type |
08:47 | 116.00p | 50,000 | £58,000 | Buy | O |
11:49 | 115.00p | 30,675 | £35,276 | Sell | AT |
09:41 | 115.18p | 29,507 | £33,986 | Sell | O |
09:24 | 115.20p | 25,000 | £28,800 | Sell | AT |
09:28 | 115.80p | 20,000 | £23,160 | Sell | AT |
13:28 | 114.60p | 12,000 | £13,752 | Sell | AT |
11:49 | 115.00p | 9,412 | £10,824 | Sell | AT |
08:44 | 115.49p | 8,317 | £9,605 | Sell | O |
11:49 | 115.00p | 8,197 | £9,426 | Sell | AT |
09:24 | 115.20p | 7,836 | £9,027 | Sell | AT |
11:49 | 115.00p | 6,885 | £7,918 | Buy | AT |
11:37 | 115.20p | 6,518 | £7,509 | Sell | AT |
11:49 | 115.00p | 6,340 | £7,291 | Sell | AT |
11:49 | 115.20p | 6,197 | £7,139 | Buy | AT |
13:54 | 114.40p | 6,115 | £6,996 | Sell | AT |
11:27 | 115.38p | 5,936 | £6,849 | Buy | O |
11:37 | 115.20p | 5,355 | £6,169 | Sell | AT |
10:35 | 115.30p | 5,203 | £5,999 | Buy | O |
11:37 | 115.20p | 4,648 | £5,354 | Sell | AT |
09:24 | 115.80p | 4,578 | £5,301 | Buy | AT |
13:30 | 114.40p | 4,577 | £5,236 | Buy | AT |
11:49 | 115.00p | 4,471 | £5,142 | Sell | AT |
13:28 | 114.20p | 4,410 | £5,036 | Sell | AT |
12:34 | 115.00p | 4,373 | £5,029 | Sell | AT |
11:05 | 115.36p | 4,302 | £4,963 | Buy | O |
11:27 | 115.36p | 4,302 | £4,963 | Buy | O |
09:59 | 115.40p | 4,300 | £4,962 | Buy | O |
10:01 | 115.40p | 4,300 | £4,962 | Buy | O |
11:49 | 115.20p | 4,130 | £4,758 | Buy | AT |
12:02 | 115.20p | 4,012 | £4,622 | Buy | AT |
12:02 | 115.20p | 3,643 | £4,197 | Buy | AT |
10:57 | 115.40p | 3,540 | £4,085 | Buy | AT |
12:02 | 115.20p | 3,500 | £4,032 | Sell | AT |
11:54 | 115.15p | 3,500 | £4,030 | Buy | O |
13:30 | 114.40p | 3,440 | £3,935 | Buy | AT |
13:30 | 114.40p | 3,391 | £3,879 | Buy | AT |
12:34 | 115.00p | 3,308 | £3,804 | Sell | AT |
09:24 | 115.60p | 3,206 | £3,706 | Buy | AT |
09:24 | 115.20p | 3,204 | £3,691 | Sell | AT |
11:49 | 115.00p | 3,204 | £3,685 | Sell | AT |
13:40 | 114.80p | 3,011 | £3,457 | Sell | AT |
13:54 | 114.40p | 3,017 | £3,451 | Sell | AT |
10:57 | 115.40p | 2,965 | £3,422 | Buy | AT |
10:57 | 115.40p | 2,900 | £3,347 | Sell | AT |
13:30 | 114.40p | 2,831 | £3,239 | Buy | AT |
11:49 | 115.00p | 2,800 | £3,220 | Sell | AT |
10:57 | 115.40p | 2,774 | £3,201 | Buy | AT |
09:24 | 115.20p | 2,700 | £3,110 | Sell | AT |
11:37 | 115.20p | 2,661 | £3,066 | Sell | AT |
13:31 | 114.60p | 2,674 | £3,064 | Buy | AT |
Currency | UK Pounds |
Share Price | 114.40p |
Change Today | -0.60p |
% Change | -0.52 % |
52 Week High | 120.00 |
52 Week Low | 88.90 |
Volume | 466,587 |
Shares Issued | 1,333.17m |
Market Cap | £1,525.15m |
RiskGrade | 216 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 31-Jan-24 | 04-Aug-23 |
Amount | 1.00p | 2.20p |
Time | Volume / Share Price |
14:09 | 2,510 @ 114.35p |
14:05 | 678 @ 114.60p |
14:05 | 1,058 @ 114.60p |
13:54 | 2,363 @ 114.40p |
13:54 | 6,115 @ 114.40p |
You are here: research