Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 115.20p | 1,711 | £1,971 | Sell | AT |
11:37 | 115.20p | 5,355 | £6,169 | Sell | AT |
11:37 | 115.20p | 6,518 | £7,509 | Sell | AT |
11:37 | 115.20p | 2,661 | £3,066 | Sell | AT |
11:37 | 115.20p | 4,648 | £5,354 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 116.00p | 50,000 | £58,000 | Buy | O |
09:41 | 115.18p | 29,507 | £33,986 | Sell | O |
09:24 | 115.20p | 25,000 | £28,800 | Sell | AT |
09:28 | 115.80p | 20,000 | £23,160 | Sell | AT |
08:44 | 115.49p | 8,317 | £9,605 | Sell | O |
You are here: research