Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 110.50p | 2,800 | £3,094 | Buy | AT |
09:09 | 110.50p | 8,993 | £9,937 | Buy | O |
09:02 | 110.21p | 1,518 | £1,673 | Sell | O |
09:00 | 110.50p | 11,900 | £13,150 | Buy | O |
08:56 | 110.50p | 2,200 | £2,431 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 110.50p | 20,000 | £22,100 | Buy | O |
08:38 | 110.50p | 18,095 | £19,995 | Buy | O |
09:00 | 110.50p | 11,900 | £13,150 | Buy | O |
09:09 | 110.50p | 8,993 | £9,937 | Buy | O |
08:00 | 111.50p | 4,456 | £4,968 | Unknown | O |
You are here: research