Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 107.48p | 185 | £199 | Buy | O |
08:22 | 107.14p | 3,000 | £3,214 | Buy | O |
08:20 | 106.74p | 6,000 | £6,404 | Sell | O |
08:19 | 107.00p | 2,400 | £2,568 | Sell | AT |
08:18 | 107.00p | 9 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 106.74p | 6,000 | £6,404 | Sell | O |
08:22 | 107.14p | 3,000 | £3,214 | Buy | O |
08:15 | 108.10p | 2,737 | £2,959 | Buy | O |
08:19 | 107.00p | 2,400 | £2,568 | Sell | AT |
08:05 | 107.10p | 2,207 | £2,364 | Sell | O |
You are here: research