Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 106.50p | 60 | £64 | Buy | PC |
26-Apr-2024 16:35 | 106.50p | 6 | £6 | Unknown | |
26-Apr-2024 16:35 | 106.50p | 6 | £6 | Unknown | |
26-Apr-2024 16:35 | 106.50p | 6 | £6 | Unknown | |
26-Apr-2024 16:35 | 106.50p | 39 | £42 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 12:21 | 105.25p | 71,880 | £75,654 | Buy | O |
26-Apr-2024 12:18 | 105.50p | 43,771 | £46,178 | Buy | AT |
26-Apr-2024 08:50 | 104.42p | 24,550 | £25,636 | Sell | O |
26-Apr-2024 10:51 | 105.45p | 20,000 | £21,090 | Buy | O |
26-Apr-2024 15:40 | 104.42p | 9,757 | £10,188 | Sell | O |
You are here: research