Schroder UK Mid Cap Fund (SCP)

Sector:

Investment Firms

Index:

FTSE Small Cap

610.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 621.12
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 34.58m
  • Volume: 46,796
  • Market Cap: £210.95m
  • RiskGrade: 139

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 610.00p 4,812 £29,353 Sell PC
17-May-2024 16:35 610.00p 1 £6 Unknown
17-May-2024 16:35 610.00p 1,048 £6,393 Unknown
17-May-2024 16:35 610.00p 2,801 £17,086 Unknown
17-May-2024 16:35 610.00p 952 £5,807 Unknown
17-May-2024 16:35 610.00p 10 £61 Unknown
17-May-2024 16:25 612.00p 100 £612 Sell O
17-May-2024 16:11 612.08p 1,270 £7,773 Sell O
17-May-2024 16:04 612.56p 1,000 £6,126 Sell O
17-May-2024 16:02 612.23p 3,910 £23,938 Sell O
17-May-2024 16:02 612.56p 3,910 £23,951 Sell O
17-May-2024 15:53 612.56p 2,550 £15,620 Sell O
17-May-2024 15:50 612.24p 70 £429 Sell O
17-May-2024 15:37 612.56p 1,000 £6,126 Sell O
17-May-2024 15:17 612.56p 461 £2,824 Sell O
17-May-2024 14:58 612.40p 150 £919 Sell O
17-May-2024 14:36 611.99p 974 £5,961 Sell O
17-May-2024 13:44 612.56p 300 £1,838 Sell O
17-May-2024 12:59 612.56p 1,250 £7,657 Sell O
17-May-2024 12:59 612.56p 1,114 £6,824 Sell O
17-May-2024 12:18 613.20p 962 £5,899 Sell O
17-May-2024 11:53 611.00p 1 £6 Sell O
17-May-2024 11:38 612.50p 650 £3,981 Sell O
17-May-2024 11:34 613.20p 4,000 £24,528 Sell O
17-May-2024 11:30 613.20p 500 £3,066 Sell O
17-May-2024 11:27 612.50p 10 £61 Sell O
17-May-2024 11:25 612.70p 25 £153 Sell O
17-May-2024 11:23 620.00p 750 £4,650 Buy AT
17-May-2024 11:19 612.80p 7 £43 Sell O
17-May-2024 10:35 613.20p 557 £3,416 Sell O
17-May-2024 10:22 613.00p 308 £1,888 Sell O
17-May-2024 10:04 617.10p 2 £12 Buy O
17-May-2024 09:20 613.20p 2,000 £12,264 Sell O
17-May-2024 09:15 615.30p 2,000 £12,306 Buy O
17-May-2024 08:23 612.00p 1,000 £6,120 Sell AT
17-May-2024 08:23 609.50p 7,440 £45,347 Sell O
17-May-2024 08:22 615.84p 3,553 £21,881 Sell O
17-May-2024 08:00 621.12p 160 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SCP Market Data

Currency UK Pounds
Share Price 610.00p
Change Today -4.00p
% Change -0.65 %
52 Week High 621.12
52 Week Low 482.00
Volume 46,796
Shares Issued 34.58m
Market Cap £210.95m
RiskGrade 139

SCP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.9% below the market average70.9% below the market average70.9% below the market average70.9% below the market average70.9% below the market average
61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average
Price Trend
48.81% above the market average48.81% above the market average48.81% above the market average48.81% above the market average48.81% above the market average
45.02% above the sector average45.02% above the sector average45.02% above the sector average45.02% above the sector average45.02% above the sector average
Income
18.03% below the market average18.03% below the market average18.03% below the market average18.03% below the market average18.03% below the market average
39.37% above the sector average39.37% above the sector average39.37% above the sector average39.37% above the sector average39.37% above the sector average
Growth
27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average
30.07% above the sector average30.07% above the sector average30.07% above the sector average30.07% above the sector average30.07% above the sector average

SCP Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Feb-24 13-Jul-23
Paid 15-Mar-24 04-Aug-23
Amount 15.00p 5.50p

Trades for 17-May-2024

Time Volume / Share Price
16:35 4,812 @ 610.00p
16:35 1 @ 610.00p
16:35 1,048 @ 610.00p
16:35 2,801 @ 610.00p
16:35 952 @ 610.00p

SCP Key Personnel

Chair Robert Talbut

Top of Page