17-May-2024 16:35 |
610.00p |
4,812 |
£29,353 |
Sell |
PC |
17-May-2024 16:35 |
610.00p |
1 |
£6 |
Unknown |
|
17-May-2024 16:35 |
610.00p |
1,048 |
£6,393 |
Unknown |
|
17-May-2024 16:35 |
610.00p |
2,801 |
£17,086 |
Unknown |
|
17-May-2024 16:35 |
610.00p |
952 |
£5,807 |
Unknown |
|
17-May-2024 16:35 |
610.00p |
10 |
£61 |
Unknown |
|
17-May-2024 16:25 |
612.00p |
100 |
£612 |
Sell |
O |
17-May-2024 16:11 |
612.08p |
1,270 |
£7,773 |
Sell |
O |
17-May-2024 16:04 |
612.56p |
1,000 |
£6,126 |
Sell |
O |
17-May-2024 16:02 |
612.23p |
3,910 |
£23,938 |
Sell |
O |
17-May-2024 16:02 |
612.56p |
3,910 |
£23,951 |
Sell |
O |
17-May-2024 15:53 |
612.56p |
2,550 |
£15,620 |
Sell |
O |
17-May-2024 15:50 |
612.24p |
70 |
£429 |
Sell |
O |
17-May-2024 15:37 |
612.56p |
1,000 |
£6,126 |
Sell |
O |
17-May-2024 15:17 |
612.56p |
461 |
£2,824 |
Sell |
O |
17-May-2024 14:58 |
612.40p |
150 |
£919 |
Sell |
O |
17-May-2024 14:36 |
611.99p |
974 |
£5,961 |
Sell |
O |
17-May-2024 13:44 |
612.56p |
300 |
£1,838 |
Sell |
O |
17-May-2024 12:59 |
612.56p |
1,250 |
£7,657 |
Sell |
O |
17-May-2024 12:59 |
612.56p |
1,114 |
£6,824 |
Sell |
O |
17-May-2024 12:18 |
613.20p |
962 |
£5,899 |
Sell |
O |
17-May-2024 11:53 |
611.00p |
1 |
£6 |
Sell |
O |
17-May-2024 11:38 |
612.50p |
650 |
£3,981 |
Sell |
O |
17-May-2024 11:34 |
613.20p |
4,000 |
£24,528 |
Sell |
O |
17-May-2024 11:30 |
613.20p |
500 |
£3,066 |
Sell |
O |
17-May-2024 11:27 |
612.50p |
10 |
£61 |
Sell |
O |
17-May-2024 11:25 |
612.70p |
25 |
£153 |
Sell |
O |
17-May-2024 11:23 |
620.00p |
750 |
£4,650 |
Buy |
AT |
17-May-2024 11:19 |
612.80p |
7 |
£43 |
Sell |
O |
17-May-2024 10:35 |
613.20p |
557 |
£3,416 |
Sell |
O |
17-May-2024 10:22 |
613.00p |
308 |
£1,888 |
Sell |
O |
17-May-2024 10:04 |
617.10p |
2 |
£12 |
Buy |
O |
17-May-2024 09:20 |
613.20p |
2,000 |
£12,264 |
Sell |
O |
17-May-2024 09:15 |
615.30p |
2,000 |
£12,306 |
Buy |
O |
17-May-2024 08:23 |
612.00p |
1,000 |
£6,120 |
Sell |
AT |
17-May-2024 08:23 |
609.50p |
7,440 |
£45,347 |
Sell |
O |
17-May-2024 08:22 |
615.84p |
3,553 |
£21,881 |
Sell |
O |
17-May-2024 08:00 |
621.12p |
160 |
£994 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
15-Feb-24 |
13-Jul-23 |
Paid |
15-Mar-24 |
04-Aug-23 |
Amount |
15.00p |
5.50p |
16:35 |
4,812 @ 610.00p |
16:35 |
1 @ 610.00p |
16:35 |
1,048 @ 610.00p |
16:35 |
2,801 @ 610.00p |
16:35 |
952 @ 610.00p |
Top of Page
You are here:
research