Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 610.00p | 4,812 | £29,353 | Sell | PC |
17-May-2024 16:35 | 610.00p | 1 | £6 | Unknown | |
17-May-2024 16:35 | 610.00p | 1,048 | £6,393 | Unknown | |
17-May-2024 16:35 | 610.00p | 2,801 | £17,086 | Unknown | |
17-May-2024 16:35 | 610.00p | 952 | £5,807 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:23 | 609.50p | 7,440 | £45,347 | Sell | O |
17-May-2024 16:35 | 610.00p | 4,812 | £29,353 | Sell | PC |
17-May-2024 11:34 | 613.20p | 4,000 | £24,528 | Sell | O |
17-May-2024 16:02 | 612.56p | 3,910 | £23,951 | Sell | O |
17-May-2024 16:02 | 612.23p | 3,910 | £23,938 | Sell | O |
You are here: research