Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:26 | 579.12p | 308 | £1,784 | Buy | O |
03-May-2024 16:22 | 576.84p | 700 | £4,038 | Sell | O |
03-May-2024 16:21 | 577.80p | 8 | £46 | Buy | O |
03-May-2024 16:14 | 576.00p | 1 | £6 | Sell | AT |
03-May-2024 16:14 | 576.00p | 4 | £23 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:12 | 580.00p | 3,400 | £19,720 | Buy | O |
03-May-2024 11:45 | 577.60p | 2,700 | £15,595 | Buy | O |
03-May-2024 13:33 | 576.55p | 1,000 | £5,766 | Buy | O |
03-May-2024 12:06 | 578.00p | 865 | £5,000 | Buy | O |
03-May-2024 10:08 | 578.99p | 858 | £4,968 | Buy | O |
You are here: research