HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

506.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 548.00p
  • 52 Week Low: 448.00p
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 283,835
  • Market Cap: £2,316.11m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 506.00p 33,419 £169,100 Buy PC
12-Jun-2025 15:17 504.00p 14,805 £74,617 Unknown O
12-Jun-2025 08:15 503.27p 10,000 £50,327 Buy O
12-Jun-2025 10:32 502.00p 10,000 £50,200 Sell AT
12-Jun-2025 12:52 500.19p 10,000 £50,019 Buy O
12-Jun-2025 13:34 506.00p 9,000 £45,540 Buy AT
12-Jun-2025 14:42 504.59p 9,000 £45,413 Buy O
12-Jun-2025 08:02 500.38p 7,649 £38,274 Sell O
12-Jun-2025 14:41 505.10p 6,931 £35,008 Buy O
12-Jun-2025 14:42 503.50p 6,770 £34,087 Sell O
12-Jun-2025 08:51 503.83p 5,923 £29,842 Sell O
12-Jun-2025 16:09 503.36p 5,000 £25,168 Sell O
12-Jun-2025 15:59 503.92p 4,936 £24,873 Sell O
12-Jun-2025 08:44 503.91p 4,441 £22,378 Sell O
12-Jun-2025 08:44 503.84p 4,441 £22,376 Sell O
12-Jun-2025 14:14 504.40p 4,363 £22,007 Buy O
12-Jun-2025 16:16 503.35p 4,347 £21,881 Sell O
12-Jun-2025 12:20 499.75p 4,250 £21,239 Unknown O
12-Jun-2025 13:32 503.00p 4,000 £20,120 Buy AT
12-Jun-2025 15:22 505.00p 3,976 £20,079 Buy AT
12-Jun-2025 14:25 504.04p 3,947 £19,894 Buy O
12-Jun-2025 12:26 500.00p 3,978 £19,890 Buy O
12-Jun-2025 16:02 503.00p 3,917 £19,702 Sell O
12-Jun-2025 10:58 499.10p 3,861 £19,270 Sell O
12-Jun-2025 13:49 503.70p 3,500 £17,629 Buy O
12-Jun-2025 16:28 502.34p 3,293 £16,542 Sell O
12-Jun-2025 13:32 500.38p 3,091 £15,467 Sell O
12-Jun-2025 14:23 504.40p 3,000 £15,132 Buy O
12-Jun-2025 16:35 506.00p 2,711 £13,718 Unknown
12-Jun-2025 16:35 506.00p 2,607 £13,191 Unknown
12-Jun-2025 14:53 504.41p 2,600 £13,115 Buy O
12-Jun-2025 16:35 506.00p 2,585 £13,080 Unknown
12-Jun-2025 11:43 499.43p 2,550 £12,736 Sell O
12-Jun-2025 09:22 500.24p 2,400 £12,006 Sell O
12-Jun-2025 15:42 504.77p 2,186 £11,034 Sell O
12-Jun-2025 16:35 506.00p 2,103 £10,641 Unknown
12-Jun-2025 09:57 501.18p 2,065 £10,349 Sell O
12-Jun-2025 13:31 502.00p 2,000 £10,040 Buy AT
12-Jun-2025 08:05 503.93p 1,984 £9,998 Buy O
12-Jun-2025 08:25 503.91p 1,984 £9,998 Sell O
12-Jun-2025 16:35 506.00p 1,938 £9,806 Unknown
12-Jun-2025 15:16 504.00p 1,945 £9,803 Unknown O
12-Jun-2025 15:41 504.76p 1,890 £9,540 Sell O
12-Jun-2025 15:25 507.00p 1,875 £9,506 Buy O
12-Jun-2025 15:58 503.92p 1,754 £8,839 Sell O
12-Jun-2025 09:22 502.00p 1,755 £8,810 Sell AT
12-Jun-2025 15:43 506.00p 1,720 £8,703 Buy O
12-Jun-2025 15:43 506.00p 1,720 £8,703 Buy O
12-Jun-2025 16:35 506.00p 1,704 £8,622 Unknown
12-Jun-2025 08:02 500.38p 1,717 £8,592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 506.00p
Change Today 1.00p
% Change 0.20 %
52 Week High 548.00p
52 Week Low 448.00p
Volume 283,835
Shares Issued 457.73m
Market Cap £2,316.11m
Beta 0.01
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.50% above the market average8.50% above the market average8.50% above the market average8.50% above the market average8.50% above the market average
7.91% below the sector average7.91% below the sector average7.91% below the sector average7.91% below the sector average7.91% below the sector average
Price Trend
31.82% above the market average31.82% above the market average31.82% above the market average31.82% above the market average31.82% above the market average
30.49% above the sector average30.49% above the sector average30.49% above the sector average30.49% above the sector average30.49% above the sector average
Income
81.97% below the market average81.97% below the market average81.97% below the market average81.97% below the market average81.97% below the market average
84.24% below the sector average84.24% below the sector average84.24% below the sector average84.24% below the sector average84.24% below the sector average
Growth
92.01% below the market average92.01% below the market average92.01% below the market average92.01% below the market average92.01% below the market average
88.45% below the sector average88.45% below the sector average88.45% below the sector average88.45% below the sector average88.45% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 26-Sep-24
Paid 19-May-25 25-Oct-24
Amount 3.50p 2.00p

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 33,419 @ 506.00p
16:35 9 @ 506.00p
16:35 1,312 @ 506.00p
16:35 50 @ 506.00p
16:35 496 @ 506.00p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page