Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 15:35 | 516.68p | 78,000 | £403,010 | Sell | O |
25-Oct-2024 16:35 | 518.00p | 83,537 | £432,722 | Buy | PC |
25-Oct-2024 16:35 | 518.00p | 1 | £5 | Unknown | |
25-Oct-2024 16:35 | 518.00p | 1,538 | £7,967 | Unknown | |
25-Oct-2024 16:35 | 518.00p | 998 | £5,170 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 12:00 | 514.00p | 84,627 | £434,983 | Unknown | O |
25-Oct-2024 16:35 | 518.00p | 83,537 | £432,722 | Buy | PC |
25-Oct-2024 15:35 | 516.68p | 78,000 | £403,010 | Sell | O |
25-Oct-2024 10:24 | 513.00p | 72,975 | £374,362 | Sell | O |
25-Oct-2024 16:25 | 514.80p | 55,000 | £283,140 | Sell | O |
You are here: research