Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 485.04p | 2,000 | £9,701 | Sell | O |
12:30 | 485.04p | 3,800 | £18,431 | Sell | O |
12:24 | 485.04p | 2,520 | £12,223 | Sell | O |
12:21 | 484.95p | 861 | £4,175 | Sell | O |
12:18 | 488.00p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 485.00p | 30,000 | £145,500 | Sell | O |
08:17 | 486.29p | 18,797 | £91,407 | Sell | O |
08:04 | 485.75p | 17,925 | £87,071 | Sell | O |
08:54 | 487.92p | 12,454 | £60,765 | Sell | O |
08:47 | 486.99p | 10,050 | £48,942 | Sell | O |
You are here: research