North Atlantic Smaller Companies Inv Trust (NAS)

Sector:

Investment Firms

Index:

FTSE 250

4,160.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 4,285.00p
  • 52 Week Low: 3,420.00p
  • Currency: UK Pounds
  • Shares Issued: 13.38m
  • Volume: 15,526
  • Market Cap: £556.70m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 12:23 4,230.00p 2,000 £84,600 Sell O
21-May-2024 12:32 4,200.00p 2,000 £84,000 Sell O
21-May-2024 10:45 4,185.00p 2,000 £83,700 Sell O
21-May-2024 12:23 4,222.00p 1,400 £59,108 Sell O
21-May-2024 15:47 4,285.00p 1,313 £56,262 Sell O
21-May-2024 16:18 4,200.00p 1,000 £42,000 Sell O
21-May-2024 16:17 4,200.00p 500 £21,000 Buy O
21-May-2024 10:05 4,150.00p 368 £15,272 Sell AT
21-May-2024 16:35 4,160.00p 334 £13,894 Sell PC
21-May-2024 15:45 4,245.85p 309 £13,120 Buy O
21-May-2024 12:26 4,220.96p 300 £12,663 Sell O
21-May-2024 11:03 4,172.58p 295 £12,309 Sell O
21-May-2024 15:28 4,240.00p 287 £12,169 Buy AT
21-May-2024 13:49 4,204.31p 263 £11,057 Sell O
21-May-2024 11:35 4,183.63p 250 £10,459 Sell O
21-May-2024 13:04 4,200.00p 244 £10,248 Sell O
21-May-2024 15:25 4,240.00p 200 £8,480 Buy AT
21-May-2024 15:27 4,240.00p 200 £8,480 Buy AT
21-May-2024 10:52 4,172.61p 200 £8,345 Sell O
21-May-2024 13:37 4,277.27p 186 £7,956 Buy O
21-May-2024 14:38 4,200.00p 137 £5,754 Sell AT
21-May-2024 16:03 4,228.37p 118 £4,990 Buy O
21-May-2024 12:36 4,275.90p 116 £4,960 Buy O
21-May-2024 13:49 4,210.00p 113 £4,757 Sell AT
21-May-2024 11:35 4,220.00p 100 £4,220 Buy AT
21-May-2024 10:12 4,200.00p 100 £4,200 Buy AT
21-May-2024 10:12 4,200.00p 100 £4,200 Buy AT
21-May-2024 13:02 4,200.00p 100 £4,200 Sell O
21-May-2024 13:49 4,210.00p 97 £4,084 Sell AT
21-May-2024 14:51 4,200.00p 87 £3,654 Sell AT
21-May-2024 14:59 4,200.00p 82 £3,444 Sell AT
21-May-2024 08:00 4,172.29p 71 £2,962 Buy O
21-May-2024 16:35 4,160.00p 68 £2,829 Unknown
21-May-2024 15:32 4,264.00p 58 £2,473 Buy O
21-May-2024 16:35 4,160.00p 58 £2,413 Unknown
21-May-2024 14:51 4,200.00p 51 £2,142 Sell AT
21-May-2024 16:35 4,160.00p 51 £2,122 Unknown
21-May-2024 16:02 4,228.34p 47 £1,987 Buy O
21-May-2024 14:50 4,220.15p 47 £1,984 Buy O
21-May-2024 12:49 4,275.79p 46 £1,967 Buy O
21-May-2024 13:56 4,200.01p 43 £1,806 Sell O
21-May-2024 15:25 4,220.00p 38 £1,604 Sell O
21-May-2024 15:25 4,210.00p 37 £1,558 Sell O
21-May-2024 10:24 4,150.00p 35 £1,452 Sell O
21-May-2024 09:38 4,186.96p 34 £1,424 Buy O
21-May-2024 10:12 4,200.00p 29 £1,218 Buy AT
21-May-2024 09:49 4,144.64p 26 £1,078 Sell O
21-May-2024 16:35 4,160.00p 25 £1,040 Unknown
21-May-2024 16:35 4,160.00p 22 £915 Unknown
21-May-2024 09:37 4,200.00p 21 £882 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NAS Market Data

Currency UK Pounds
Share Price 4,160.00p
Change Today -30.00p
% Change -0.72 %
52 Week High 4,285.00p
52 Week Low 3,420.00p
Volume 15,526
Shares Issued 13.38m
Market Cap £556.70m
RiskGrade 108

NAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.57% below the market average53.57% below the market average53.57% below the market average53.57% below the market average53.57% below the market average
15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average
Price Trend
51.01% above the market average51.01% above the market average51.01% above the market average51.01% above the market average51.01% above the market average
49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average
Income
45.78% below the market average45.78% below the market average45.78% below the market average45.78% below the market average45.78% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average
95.42% above the sector average95.42% above the sector average95.42% above the sector average95.42% above the sector average95.42% above the sector average

NAS Dividends

  Latest Previous
  Interim Interim
Ex-Div 29-Feb-24 26-Jan-23
Paid 28-Mar-24 24-Feb-23
Amount 68.50p 22.00p

Trades for 21-May-2024

Time Volume / Share Price
16:18 1,000 @ 4,200.00p
15:47 1,313 @ 4,285.00p
16:35 334 @ 4,160.00p
16:35 9 @ 4,160.00p
16:35 8 @ 4,160.00p

NAS Key Personnel

CEO Christopher H B Mills

Top of Page