Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 4,264.00p | 58 | £2,473 | Buy | O |
15:28 | 4,240.00p | 287 | £12,169 | Buy | AT |
15:27 | 4,240.00p | 200 | £8,480 | Buy | AT |
15:25 | 4,220.00p | 38 | £1,604 | Sell | O |
15:25 | 4,210.00p | 37 | £1,558 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 4,230.00p | 2,000 | £84,600 | Sell | O |
12:32 | 4,200.00p | 2,000 | £84,000 | Sell | O |
10:45 | 4,185.00p | 2,000 | £83,700 | Sell | O |
12:23 | 4,222.00p | 1,400 | £59,108 | Sell | O |
10:05 | 4,150.00p | 368 | £15,272 | Sell | AT |
You are here: research