Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 994.00p | 477 | £4,741 | Buy | PC |
26-Apr-2024 16:35 | 994.00p | 34 | £338 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 266 | £2,644 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 4 | £40 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 48 | £477 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 52 | £517 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 33 | £328 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 2 | £20 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 16 | £159 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 21 | £209 | Unknown | |
26-Apr-2024 16:35 | 994.00p | 1 | £10 | Unknown | |
26-Apr-2024 16:15 | 984.21p | 365 | £3,592 | Buy | O |
26-Apr-2024 15:59 | 984.21p | 811 | £7,982 | Buy | O |
26-Apr-2024 15:25 | 984.10p | 50 | £492 | Buy | O |
26-Apr-2024 15:11 | 993.89p | 65 | £646 | Buy | O |
26-Apr-2024 15:00 | 984.10p | 33 | £325 | Buy | O |
26-Apr-2024 14:56 | 998.00p | 58 | £579 | Buy | AT |
26-Apr-2024 14:50 | 996.32p | 1,240 | £12,354 | Buy | O |
26-Apr-2024 14:49 | 993.90p | 75 | £745 | Buy | O |
26-Apr-2024 14:32 | 991.78p | 5,000 | £49,589 | Buy | O |
26-Apr-2024 14:30 | 984.28p | 2,000 | £19,686 | Buy | O |
26-Apr-2024 14:20 | 993.89p | 36 | £358 | Buy | O |
26-Apr-2024 14:13 | 984.00p | 64 | £630 | Unknown | O |
26-Apr-2024 14:10 | 984.28p | 3 | £30 | Buy | O |
26-Apr-2024 13:34 | 975.55p | 423 | £4,127 | Sell | O |
26-Apr-2024 13:29 | 970.00p | 6 | £58 | Sell | O |
26-Apr-2024 13:24 | 984.31p | 348 | £3,425 | Buy | O |
26-Apr-2024 12:34 | 980.00p | 50 | £490 | Sell | O |
26-Apr-2024 12:32 | 984.28p | 298 | £2,933 | Buy | O |
26-Apr-2024 12:25 | 973.00p | 823 | £8,008 | Sell | O |
26-Apr-2024 12:24 | 970.00p | 823 | £7,983 | Sell | O |
26-Apr-2024 11:14 | 984.28p | 135 | £1,329 | Buy | O |
26-Apr-2024 11:12 | 984.28p | 701 | £6,900 | Buy | O |
26-Apr-2024 10:46 | 995.76p | 114 | £1,135 | Buy | O |
26-Apr-2024 10:45 | 984.28p | 478 | £4,705 | Buy | O |
26-Apr-2024 09:00 | 996.07p | 275 | £2,739 | Buy | O |
26-Apr-2024 08:54 | 993.33p | 275 | £2,732 | Buy | O |
26-Apr-2024 08:44 | 997.68p | 40 | £399 | Buy | O |
26-Apr-2024 08:29 | 998.00p | 2 | £20 | Buy | O |
26-Apr-2024 08:29 | 966.00p | 195 | £1,884 | Sell | AT |
26-Apr-2024 08:10 | 993.33p | 60 | £596 | Buy | O |
Currency | UK Pounds |
Share Price | 994.00p |
Change Today | -4.00p |
% Change | -0.40 % |
52 Week High | 1,200.00 |
52 Week Low | 882.00 |
Volume | 15,323 |
Shares Issued | 36.97m |
Market Cap | £367.47m |
RiskGrade | 263 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 03-Aug-23 |
Paid | 02-May-24 | 08-Sep-23 |
Amount | 15.60p | 12.60p |
Time | Volume / Share Price |
16:35 | 477 @ 994.00p |
16:35 | 1 @ 994.00p |
16:35 | 21 @ 994.00p |
16:35 | 16 @ 994.00p |
16:35 | 2 @ 994.00p |
You are here: research