Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 12:13 | 1,356.80p | 2,000 | £27,136 | Buy | O |
17-May-2024 12:19 | 1,364.00p | 1,000 | £13,640 | Buy | O |
17-May-2024 12:17 | 1,357.00p | 1,000 | £13,570 | Buy | O |
17-May-2024 12:18 | 1,357.00p | 1,000 | £13,570 | Buy | O |
17-May-2024 11:33 | 1,332.20p | 442 | £5,888 | Sell | O |
17-May-2024 16:35 | 1,350.00p | 423 | £5,710 | Sell | PC |
17-May-2024 12:58 | 1,358.85p | 367 | £4,987 | Buy | O |
17-May-2024 14:03 | 1,364.00p | 200 | £2,728 | Buy | O |
17-May-2024 13:15 | 1,364.00p | 200 | £2,728 | Buy | O |
17-May-2024 10:07 | 1,356.80p | 183 | £2,483 | Buy | O |
17-May-2024 16:35 | 1,350.00p | 135 | £1,822 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 78 | £1,053 | Unknown | |
17-May-2024 14:44 | 1,364.70p | 73 | £996 | Buy | O |
17-May-2024 08:25 | 1,357.00p | 73 | £991 | Buy | O |
17-May-2024 12:27 | 1,364.00p | 54 | £737 | Buy | O |
17-May-2024 16:35 | 1,350.00p | 41 | £554 | Unknown | |
17-May-2024 14:13 | 1,364.00p | 36 | £491 | Buy | O |
17-May-2024 09:50 | 1,357.00p | 35 | £475 | Buy | O |
17-May-2024 15:11 | 1,350.00p | 33 | £446 | Sell | O |
17-May-2024 16:35 | 1,350.00p | 29 | £392 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 19 | £256 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 17 | £230 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 16 | £216 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 13 | £176 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 11 | £148 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 10 | £135 | Unknown | |
17-May-2024 08:00 | 1,332.20p | 10 | £133 | Sell | O |
17-May-2024 16:35 | 1,350.00p | 9 | £122 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 9 | £122 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 8 | £108 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 8 | £108 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 6 | £81 | Unknown | |
17-May-2024 12:18 | 1,330.00p | 6 | £80 | Sell | O |
17-May-2024 16:35 | 1,350.00p | 5 | £68 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 5 | £68 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 2 | £27 | Unknown | |
17-May-2024 16:35 | 1,350.00p | 2 | £27 | Unknown |
Currency | UK Pounds |
Share Price | 1,350.00p |
Change Today | 5.00p |
% Change | 0.37 % |
52 Week High | 1,475.00 |
52 Week Low | 820.00 |
Volume | 7,135 |
Shares Issued | 35.36m |
Market Cap | £477.40m |
RiskGrade | 83 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 16-May-24 | 18-May-23 |
Paid | 14-Jun-24 | 15-Jun-23 |
Amount | 85.00¢ | 70.00¢ |
Time | Volume / Share Price |
16:35 | 423 @ 1,350.00p |
16:35 | 78 @ 1,350.00p |
16:35 | 10 @ 1,350.00p |
16:35 | 41 @ 1,350.00p |
16:35 | 135 @ 1,350.00p |
You are here: research