Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,365.00p | 216 | £2,948 | Buy | PC |
03-May-2024 16:35 | 1,365.00p | 4 | £55 | Unknown | |
03-May-2024 16:35 | 1,365.00p | 3 | £41 | Unknown | |
03-May-2024 16:35 | 1,365.00p | 3 | £41 | Unknown | |
03-May-2024 16:35 | 1,365.00p | 3 | £41 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:17 | 1,350.00p | 5,000 | £67,500 | Buy | O |
03-May-2024 09:28 | 1,352.20p | 1,404 | £18,985 | Buy | O |
03-May-2024 15:49 | 1,339.00p | 1,000 | £13,390 | Sell | O |
03-May-2024 15:53 | 1,350.00p | 945 | £12,758 | Sell | O |
03-May-2024 15:51 | 1,355.00p | 553 | £7,493 | Buy | AT |
You are here: research