Time | Price | Volume | Value | Buy/Sell | Type |
08:44 | 328.63p | 4,200 | £13,802 | Sell | O |
09:51 | 322.50p | 1,659 | £5,350 | Sell | O |
09:51 | 322.00p | 1,659 | £5,342 | Sell | O |
09:51 | 328.00p | 1,473 | £4,831 | Buy | O |
09:40 | 326.50p | 1,400 | £4,571 | Sell | AT |
08:10 | 332.00p | 1,351 | £4,485 | Buy | AT |
08:10 | 331.50p | 1,321 | £4,379 | Buy | AT |
09:51 | 325.00p | 1,322 | £4,296 | Buy | AT |
09:40 | 326.50p | 1,179 | £3,849 | Sell | AT |
08:10 | 332.00p | 1,149 | £3,815 | Buy | AT |
08:20 | 331.86p | 1,025 | £3,402 | Sell | O |
08:10 | 330.50p | 999 | £3,302 | Buy | AT |
09:53 | 330.00p | 641 | £2,115 | Buy | AT |
08:34 | 329.00p | 630 | £2,073 | Sell | AT |
08:00 | 329.00p | 600 | £1,974 | Sell | AT |
09:50 | 322.50p | 558 | £1,800 | Sell | AT |
09:53 | 329.50p | 526 | £1,733 | Buy | AT |
08:40 | 329.25p | 500 | £1,646 | Sell | O |
09:50 | 322.00p | 506 | £1,629 | Sell | AT |
09:50 | 325.50p | 474 | £1,543 | Buy | O |
09:40 | 326.00p | 320 | £1,043 | Sell | AT |
09:41 | 324.49p | 300 | £974 | Sell | O |
09:52 | 327.00p | 278 | £909 | Sell | AT |
08:10 | 330.50p | 251 | £830 | Buy | AT |
08:34 | 329.00p | 251 | £826 | Sell | AT |
09:52 | 327.00p | 251 | £821 | Sell | AT |
09:40 | 326.00p | 251 | £818 | Sell | AT |
09:50 | 321.50p | 236 | £759 | Sell | AT |
08:05 | 325.96p | 177 | £577 | Sell | O |
09:51 | 326.50p | 175 | £571 | Buy | AT |
09:51 | 326.50p | 169 | £552 | Buy | AT |
08:10 | 331.00p | 164 | £543 | Buy | AT |
09:51 | 326.00p | 162 | £528 | Buy | AT |
09:51 | 325.50p | 156 | £508 | Buy | AT |
09:51 | 324.50p | 156 | £506 | Buy | AT |
08:10 | 330.50p | 150 | £496 | Buy | AT |
09:50 | 322.00p | 152 | £489 | Sell | AT |
08:10 | 331.50p | 147 | £487 | Buy | AT |
09:51 | 324.50p | 142 | £461 | Buy | AT |
09:53 | 329.50p | 133 | £438 | Buy | AT |
09:51 | 323.50p | 129 | £417 | Buy | AT |
08:10 | 331.00p | 108 | £358 | Buy | AT |
09:51 | 326.50p | 100 | £326 | Buy | AT |
10:26 | 326.38p | 100 | £326 | Buy | O |
09:51 | 326.00p | 100 | £326 | Buy | AT |
09:50 | 322.00p | 100 | £322 | Sell | AT |
10:02 | 328.10p | 93 | £305 | Buy | O |
09:40 | 326.50p | 79 | £258 | Sell | AT |
08:14 | 334.00p | 59 | £197 | Buy | O |
08:00 | 329.96p | 50 | £165 | Buy | O |
Currency | UK Pounds |
Share Price | 330.00p |
Change Today | -1.00p |
% Change | -0.30 % |
52 Week High | 470.00p |
52 Week Low | 166.80p |
Volume | 28,321 |
Shares Issued | 100.00m |
Market Cap | £330.00m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
10:26 | 100 @ 326.38p |
10:08 | 1 @ 325.00p |
10:03 | 14 @ 329.00p |
10:02 | 93 @ 328.10p |
09:53 | 641 @ 330.00p |
You are here: research