Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 470.00p
  • 52 Week Low: 166.80p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 28,321
  • Market Cap: £330.00m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 328.63p 4,200 £13,802 Sell O
09:51 322.50p 1,659 £5,350 Sell O
09:51 322.00p 1,659 £5,342 Sell O
09:51 328.00p 1,473 £4,831 Buy O
09:40 326.50p 1,400 £4,571 Sell AT
08:10 332.00p 1,351 £4,485 Buy AT
08:10 331.50p 1,321 £4,379 Buy AT
09:51 325.00p 1,322 £4,296 Buy AT
09:40 326.50p 1,179 £3,849 Sell AT
08:10 332.00p 1,149 £3,815 Buy AT
08:20 331.86p 1,025 £3,402 Sell O
08:10 330.50p 999 £3,302 Buy AT
09:53 330.00p 641 £2,115 Buy AT
08:34 329.00p 630 £2,073 Sell AT
08:00 329.00p 600 £1,974 Sell AT
09:50 322.50p 558 £1,800 Sell AT
09:53 329.50p 526 £1,733 Buy AT
08:40 329.25p 500 £1,646 Sell O
09:50 322.00p 506 £1,629 Sell AT
09:50 325.50p 474 £1,543 Buy O
09:40 326.00p 320 £1,043 Sell AT
09:41 324.49p 300 £974 Sell O
09:52 327.00p 278 £909 Sell AT
08:10 330.50p 251 £830 Buy AT
08:34 329.00p 251 £826 Sell AT
09:52 327.00p 251 £821 Sell AT
09:40 326.00p 251 £818 Sell AT
09:50 321.50p 236 £759 Sell AT
08:05 325.96p 177 £577 Sell O
09:51 326.50p 175 £571 Buy AT
09:51 326.50p 169 £552 Buy AT
08:10 331.00p 164 £543 Buy AT
09:51 326.00p 162 £528 Buy AT
09:51 325.50p 156 £508 Buy AT
09:51 324.50p 156 £506 Buy AT
08:10 330.50p 150 £496 Buy AT
09:50 322.00p 152 £489 Sell AT
08:10 331.50p 147 £487 Buy AT
09:51 324.50p 142 £461 Buy AT
09:53 329.50p 133 £438 Buy AT
09:51 323.50p 129 £417 Buy AT
08:10 331.00p 108 £358 Buy AT
09:51 326.50p 100 £326 Buy AT
10:26 326.38p 100 £326 Buy O
09:51 326.00p 100 £326 Buy AT
09:50 322.00p 100 £322 Sell AT
10:02 328.10p 93 £305 Buy O
09:40 326.50p 79 £258 Sell AT
08:14 334.00p 59 £197 Buy O
08:00 329.96p 50 £165 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 330.00p
Change Today -1.00p
% Change -0.30 %
52 Week High 470.00p
52 Week Low 166.80p
Volume 28,321
Shares Issued 100.00m
Market Cap £330.00m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.08% below the market average27.08% below the market average27.08% below the market average27.08% below the market average27.08% below the market average
21.57% above the sector average21.57% above the sector average21.57% above the sector average21.57% above the sector average21.57% above the sector average
Price Trend
0.52% below the market average0.52% below the market average0.52% below the market average0.52% below the market average0.52% below the market average
51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average
Income Not Available
Growth
52.18% below the market average52.18% below the market average52.18% below the market average52.18% below the market average52.18% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
10:26 100 @ 326.38p
10:08 1 @ 325.00p
10:03 14 @ 329.00p
10:02 93 @ 328.10p
09:53 641 @ 330.00p

OXB Key Personnel

CFO Stuart Paynter
CEO Frank Mathias

Top of Page