Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

323.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 129,486
  • Market Cap: £323.50m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:07 323.50p 5,000 £16,175 Sell O
17-May-2024 16:35 323.50p 74 £239 Unknown
17-May-2024 16:35 323.50p 545 £1,763 Unknown
17-May-2024 16:35 323.50p 455 £1,472 Unknown
17-May-2024 16:35 323.50p 281 £909 Unknown
17-May-2024 16:35 323.50p 194 £628 Unknown
17-May-2024 16:35 323.50p 820 £2,653 Unknown
17-May-2024 16:35 323.50p 376 £1,216 Unknown
17-May-2024 16:35 323.50p 59 £191 Unknown
17-May-2024 16:35 323.50p 193 £624 Unknown
17-May-2024 16:35 323.50p 227 £734 Unknown
17-May-2024 16:35 323.50p 262 £848 Unknown
17-May-2024 16:35 323.50p 266 £860 Unknown
17-May-2024 16:35 323.50p 178 £576 Unknown
17-May-2024 16:35 323.50p 2,199 £7,114 Unknown
17-May-2024 16:35 323.50p 1,307 £4,228 Unknown
17-May-2024 16:35 323.50p 614 £1,986 Unknown
17-May-2024 16:35 323.50p 11 £36 Unknown
17-May-2024 16:35 323.50p 28 £91 Unknown
17-May-2024 16:35 323.50p 219 £708 Unknown
17-May-2024 16:35 323.50p 324 £1,048 Unknown
17-May-2024 16:35 323.50p 26 £84 Unknown
17-May-2024 16:35 323.50p 195 £631 Unknown
17-May-2024 16:35 323.50p 351 £1,136 Unknown
17-May-2024 16:35 323.50p 175 £566 Unknown
17-May-2024 16:35 323.50p 155 £501 Unknown
17-May-2024 16:35 323.50p 43 £139 Unknown
17-May-2024 16:35 323.50p 105 £340 Unknown
17-May-2024 16:35 323.50p 3 £10 Unknown
17-May-2024 16:35 323.50p 69 £223 Unknown
17-May-2024 16:35 323.50p 1,061 £3,432 Unknown
17-May-2024 16:35 323.50p 549 £1,776 Unknown
17-May-2024 16:35 323.50p 140 £453 Unknown
17-May-2024 16:35 323.50p 265 £857 Unknown
17-May-2024 16:35 323.50p 209 £676 Unknown
17-May-2024 16:35 323.50p 911 £2,947 Unknown
17-May-2024 16:35 323.50p 28 £91 Unknown
17-May-2024 16:35 323.50p 105 £340 Unknown
17-May-2024 16:35 323.50p 420 £1,359 Unknown
17-May-2024 16:35 323.50p 325 £1,051 Unknown
17-May-2024 16:35 323.50p 455 £1,472 Unknown
17-May-2024 16:35 323.50p 283 £916 Unknown
17-May-2024 16:35 323.50p 230 £744 Unknown
17-May-2024 16:35 323.50p 302 £977 Unknown
17-May-2024 16:35 323.50p 262 £848 Unknown
17-May-2024 16:35 323.50p 1,024 £3,313 Unknown
17-May-2024 16:35 323.50p 205 £663 Unknown
17-May-2024 16:35 323.50p 115 £372 Unknown
17-May-2024 16:35 323.50p 172 £556 Unknown
17-May-2024 16:35 323.50p 147 £476 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 323.50p
Change Today -7.50p
% Change -2.27 %
52 Week High 470.00
52 Week Low 166.80
Volume 129,486
Shares Issued 100.00m
Market Cap £323.50m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.38% below the market average27.38% below the market average27.38% below the market average27.38% below the market average27.38% below the market average
21.57% above the sector average21.57% above the sector average21.57% above the sector average21.57% above the sector average21.57% above the sector average
Price Trend
3.07% below the market average3.07% below the market average3.07% below the market average3.07% below the market average3.07% below the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income Not Available
Growth
52% below the market average52% below the market average52% below the market average52% below the market average52% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 5,000 @ 323.50p
16:35 33,938 @ 323.50p
16:35 293 @ 323.50p
16:35 516 @ 323.50p
16:35 61 @ 323.50p

OXB Key Personnel

CFO Stuart Paynter
CEO Frank Mathias

Top of Page