Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 323.50p | 5,000 | £16,175 | Sell | O |
17-May-2024 16:35 | 323.50p | 74 | £239 | Unknown | |
17-May-2024 16:35 | 323.50p | 545 | £1,763 | Unknown | |
17-May-2024 16:35 | 323.50p | 455 | £1,472 | Unknown | |
17-May-2024 16:35 | 323.50p | 281 | £909 | Unknown | |
17-May-2024 16:35 | 323.50p | 194 | £628 | Unknown | |
17-May-2024 16:35 | 323.50p | 820 | £2,653 | Unknown | |
17-May-2024 16:35 | 323.50p | 376 | £1,216 | Unknown | |
17-May-2024 16:35 | 323.50p | 59 | £191 | Unknown | |
17-May-2024 16:35 | 323.50p | 193 | £624 | Unknown | |
17-May-2024 16:35 | 323.50p | 227 | £734 | Unknown | |
17-May-2024 16:35 | 323.50p | 262 | £848 | Unknown | |
17-May-2024 16:35 | 323.50p | 266 | £860 | Unknown | |
17-May-2024 16:35 | 323.50p | 178 | £576 | Unknown | |
17-May-2024 16:35 | 323.50p | 2,199 | £7,114 | Unknown | |
17-May-2024 16:35 | 323.50p | 1,307 | £4,228 | Unknown | |
17-May-2024 16:35 | 323.50p | 614 | £1,986 | Unknown | |
17-May-2024 16:35 | 323.50p | 11 | £36 | Unknown | |
17-May-2024 16:35 | 323.50p | 28 | £91 | Unknown | |
17-May-2024 16:35 | 323.50p | 219 | £708 | Unknown | |
17-May-2024 16:35 | 323.50p | 324 | £1,048 | Unknown | |
17-May-2024 16:35 | 323.50p | 26 | £84 | Unknown | |
17-May-2024 16:35 | 323.50p | 195 | £631 | Unknown | |
17-May-2024 16:35 | 323.50p | 351 | £1,136 | Unknown | |
17-May-2024 16:35 | 323.50p | 175 | £566 | Unknown | |
17-May-2024 16:35 | 323.50p | 155 | £501 | Unknown | |
17-May-2024 16:35 | 323.50p | 43 | £139 | Unknown | |
17-May-2024 16:35 | 323.50p | 105 | £340 | Unknown | |
17-May-2024 16:35 | 323.50p | 3 | £10 | Unknown | |
17-May-2024 16:35 | 323.50p | 69 | £223 | Unknown | |
17-May-2024 16:35 | 323.50p | 1,061 | £3,432 | Unknown | |
17-May-2024 16:35 | 323.50p | 549 | £1,776 | Unknown | |
17-May-2024 16:35 | 323.50p | 140 | £453 | Unknown | |
17-May-2024 16:35 | 323.50p | 265 | £857 | Unknown | |
17-May-2024 16:35 | 323.50p | 209 | £676 | Unknown | |
17-May-2024 16:35 | 323.50p | 911 | £2,947 | Unknown | |
17-May-2024 16:35 | 323.50p | 28 | £91 | Unknown | |
17-May-2024 16:35 | 323.50p | 105 | £340 | Unknown | |
17-May-2024 16:35 | 323.50p | 420 | £1,359 | Unknown | |
17-May-2024 16:35 | 323.50p | 325 | £1,051 | Unknown | |
17-May-2024 16:35 | 323.50p | 455 | £1,472 | Unknown | |
17-May-2024 16:35 | 323.50p | 283 | £916 | Unknown | |
17-May-2024 16:35 | 323.50p | 230 | £744 | Unknown | |
17-May-2024 16:35 | 323.50p | 302 | £977 | Unknown | |
17-May-2024 16:35 | 323.50p | 262 | £848 | Unknown | |
17-May-2024 16:35 | 323.50p | 1,024 | £3,313 | Unknown | |
17-May-2024 16:35 | 323.50p | 205 | £663 | Unknown | |
17-May-2024 16:35 | 323.50p | 115 | £372 | Unknown | |
17-May-2024 16:35 | 323.50p | 172 | £556 | Unknown | |
17-May-2024 16:35 | 323.50p | 147 | £476 | Unknown |
Currency | UK Pounds |
Share Price | 323.50p |
Change Today | -7.50p |
% Change | -2.27 % |
52 Week High | 470.00 |
52 Week Low | 166.80 |
Volume | 129,486 |
Shares Issued | 100.00m |
Market Cap | £323.50m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
17:07 | 5,000 @ 323.50p |
16:35 | 33,938 @ 323.50p |
16:35 | 293 @ 323.50p |
16:35 | 516 @ 323.50p |
16:35 | 61 @ 323.50p |
You are here: research