Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

324.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 39,472
  • Market Cap: £324.00m
  • RiskGrade: 125

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 324.00p 158 £512 Buy AT
12:40 324.00p 24 £78 Buy AT
12:29 323.38p 243 £786 Buy O
12:24 322.49p 166 £535 Sell O
12:09 323.89p 2,500 £8,097 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 328.63p 4,200 £13,802 Sell O
12:09 323.89p 2,500 £8,097 Buy O
09:51 322.50p 1,659 £5,350 Sell O
09:51 322.00p 1,659 £5,342 Sell O
09:51 328.00p 1,473 £4,831 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page