Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 324.00p | 158 | £512 | Buy | AT |
12:40 | 324.00p | 24 | £78 | Buy | AT |
12:29 | 323.38p | 243 | £786 | Buy | O |
12:24 | 322.49p | 166 | £535 | Sell | O |
12:09 | 323.89p | 2,500 | £8,097 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 328.63p | 4,200 | £13,802 | Sell | O |
12:09 | 323.89p | 2,500 | £8,097 | Buy | O |
09:51 | 322.50p | 1,659 | £5,350 | Sell | O |
09:51 | 322.00p | 1,659 | £5,342 | Sell | O |
09:51 | 328.00p | 1,473 | £4,831 | Buy | O |
You are here: research