Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 326.38p | 100 | £326 | Buy | O |
10:08 | 325.00p | 1 | £3 | Sell | O |
10:03 | 329.00p | 14 | £46 | Buy | O |
10:02 | 328.10p | 93 | £305 | Buy | O |
09:53 | 330.00p | 641 | £2,115 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 328.63p | 4,200 | £13,802 | Sell | O |
09:51 | 322.50p | 1,659 | £5,350 | Sell | O |
09:51 | 322.00p | 1,659 | £5,342 | Sell | O |
09:51 | 328.00p | 1,473 | £4,831 | Buy | O |
09:40 | 326.50p | 1,400 | £4,571 | Sell | AT |
You are here: research