Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 470.00p
  • 52 Week Low: 166.80p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 28,321
  • Market Cap: £330.00m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 326.38p 100 £326 Buy O
10:08 325.00p 1 £3 Sell O
10:03 329.00p 14 £46 Buy O
10:02 328.10p 93 £305 Buy O
09:53 330.00p 641 £2,115 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 328.63p 4,200 £13,802 Sell O
09:51 322.50p 1,659 £5,350 Sell O
09:51 322.00p 1,659 £5,342 Sell O
09:51 328.00p 1,473 £4,831 Buy O
09:40 326.50p 1,400 £4,571 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page