Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

323.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 470.00p
  • 52 Week Low: 166.80p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 129,486
  • Market Cap: £323.50m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 323.50p 5,000 £16,175 Sell O
17-May-2024 16:35 323.50p 33,938 £109,789 Sell PC
17-May-2024 16:35 323.50p 293 £948 Unknown
17-May-2024 16:35 323.50p 516 £1,669 Unknown
17-May-2024 16:35 323.50p 61 £197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 323.50p 33,938 £109,789 Sell PC
17-May-2024 17:07 323.50p 5,000 £16,175 Sell O
17-May-2024 15:09 322.89p 5,000 £16,144 Buy O
17-May-2024 08:44 328.63p 4,200 £13,802 Sell O
17-May-2024 16:06 321.54p 3,710 £11,929 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page