Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 325,249
  • Market Cap: £300.00m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 298.33p 35,562 £106,094 Sell O
16:35 300.00p 50,193 £150,579 Sell PC
16:35 300.00p 255 £765 Unknown
16:35 300.00p 1,428 £4,284 Unknown
16:35 300.00p 378 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 300.00p 50,193 £150,579 Sell PC
16:39 298.33p 35,562 £106,094 Sell O
09:04 284.49p 10,000 £28,449 Buy O
12:01 295.42p 8,462 £24,999 Buy O
10:11 288.00p 8,680 £24,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page