Time | Price | Volume | Value | Buy/Sell | Type |
13:50 | 2,430.00p | 258 | £6,269 | Sell | O |
13:50 | 2,430.00p | 258 | £6,269 | Sell | O |
13:45 | 2,438.90p | 9 | £220 | Buy | O |
13:29 | 2,430.00p | 22 | £535 | Sell | AT |
13:29 | 2,435.00p | 33 | £804 | Sell | AT |
12:45 | 2,430.00p | 66 | £1,604 | Buy | AT |
12:45 | 2,430.00p | 169 | £4,107 | Buy | AT |
12:45 | 2,430.00p | 34 | £826 | Buy | AT |
12:45 | 2,430.00p | 159 | £3,864 | Buy | AT |
12:45 | 2,430.00p | 5 | £122 | Buy | AT |
12:42 | 2,430.00p | 3 | £73 | Buy | O |
12:42 | 2,430.00p | 2 | £49 | Buy | O |
12:41 | 2,430.00p | 5 | £122 | Buy | O |
12:41 | 2,430.00p | 3 | £73 | Buy | AT |
12:35 | 2,415.00p | 132 | £3,188 | Sell | O |
12:35 | 2,415.00p | 132 | £3,188 | Sell | O |
12:24 | 2,428.35p | 20 | £486 | Buy | O |
12:12 | 2,416.65p | 127 | £3,069 | Sell | O |
12:12 | 2,430.00p | 2 | £49 | Buy | AT |
12:12 | 2,430.00p | 66 | £1,604 | Buy | AT |
11:55 | 2,415.16p | 500 | £12,076 | Sell | O |
11:53 | 2,430.00p | 4 | £97 | Buy | O |
11:30 | 2,424.79p | 140 | £3,395 | Sell | O |
11:05 | 2,425.00p | 23 | £558 | Sell | AT |
11:04 | 2,435.00p | 69 | £1,680 | Buy | O |
11:04 | 2,430.00p | 69 | £1,677 | Sell | O |
10:58 | 2,440.00p | 40 | £976 | Buy | O |
10:57 | 2,440.00p | 47 | £1,147 | Buy | O |
10:51 | 2,430.00p | 38 | £923 | Sell | AT |
10:51 | 2,435.00p | 45 | £1,096 | Sell | AT |
10:51 | 2,435.00p | 73 | £1,778 | Sell | AT |
10:51 | 2,445.00p | 143 | £3,496 | Sell | AT |
10:51 | 2,445.00p | 74 | £1,809 | Sell | AT |
10:51 | 2,445.00p | 133 | £3,252 | Sell | AT |
10:51 | 2,445.00p | 77 | £1,883 | Sell | AT |
10:51 | 2,440.00p | 15 | £366 | Sell | O |
10:51 | 2,445.00p | 16 | £391 | Buy | O |
10:47 | 2,460.00p | 1 | £25 | Buy | AT |
10:47 | 2,460.00p | 1 | £25 | Buy | AT |
10:45 | 2,452.35p | 275 | £6,744 | Sell | O |
10:41 | 2,450.00p | 57 | £1,396 | Buy | AT |
10:41 | 2,450.00p | 39 | £956 | Buy | AT |
10:41 | 2,450.00p | 29 | £710 | Buy | AT |
10:41 | 2,450.00p | 189 | £4,630 | Buy | AT |
10:37 | 2,445.00p | 14 | £342 | Buy | AT |
10:37 | 2,445.00p | 154 | £3,765 | Buy | AT |
10:37 | 2,445.00p | 67 | £1,638 | Buy | AT |
10:18 | 2,445.00p | 31 | £758 | Buy | AT |
10:17 | 2,430.00p | 85 | £2,066 | Buy | AT |
10:17 | 2,430.00p | 21 | £510 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,430.00p |
Change Today | 25.00p |
% Change | 1.04 % |
52 Week High | 2,790.00 |
52 Week Low | 1,712.00 |
Volume | 19,152 |
Shares Issued | 57.92m |
Market Cap | £1,407.37m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 03-Aug-23 |
Paid | 12-Jan-24 | 12-Oct-23 |
Amount | 4.90p | 14.90p |
Time | Volume / Share Price |
13:50 | 258 @ 2,430.00p |
13:50 | 258 @ 2,430.00p |
13:45 | 9 @ 2,438.90p |
13:29 | 22 @ 2,430.00p |
13:29 | 33 @ 2,435.00p |
You are here: research