Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 2,405.00p | 25 | £601 | Sell | AT |
16:20 | 2,405.00p | 40 | £962 | Sell | AT |
16:20 | 2,405.00p | 14 | £337 | Sell | AT |
16:20 | 2,405.00p | 40 | £962 | Sell | AT |
16:20 | 2,405.00p | 49 | £1,178 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 2,425.00p | 1,245 | £30,191 | Buy | O |
09:16 | 2,425.00p | 1,011 | £24,517 | Buy | AT |
09:49 | 2,425.00p | 779 | £18,891 | Buy | AT |
09:16 | 2,425.00p | 772 | £18,721 | Unknown | AT |
09:16 | 2,425.00p | 739 | £17,921 | Unknown | AT |
You are here: research