Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 376.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 389.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 115,379
  • Market Cap: £454.80m
  • RiskGrade: 102

Largest Trades

Time Price Volume Value Buy/Sell Type
13:43 374.32p 46,516 £174,119 Sell O
14:09 374.80p 12,516 £46,910 Sell O
10:36 376.60p 7,500 £28,245 Sell O
10:55 376.50p 6,800 £25,602 Sell O
11:20 376.52p 5,000 £18,826 Sell O
15:59 374.90p 4,200 £15,746 Sell O
09:37 378.60p 2,650 £10,033 Buy O
08:48 371.73p 2,200 £8,178 Sell O
08:24 371.56p 2,159 £8,022 Sell O
15:47 375.89p 2,000 £7,518 Buy O
08:30 368.50p 2,000 £7,370 Sell O
08:30 367.00p 2,000 £7,340 Sell O
10:14 376.60p 1,703 £6,414 Sell O
15:45 374.66p 1,700 £6,369 Sell O
09:00 376.29p 1,652 £6,216 Buy O
14:55 374.90p 1,484 £5,564 Buy O
09:27 376.60p 1,394 £5,250 Sell O
10:17 376.60p 1,336 £5,031 Sell O
16:12 374.66p 1,300 £4,871 Sell O
08:31 376.30p 1,270 £4,779 Buy O
11:54 374.21p 1,226 £4,588 Sell O
15:34 374.66p 1,150 £4,309 Sell O
11:54 379.00p 965 £3,657 Buy O
11:54 379.00p 963 £3,650 Buy AT
10:46 376.52p 750 £2,824 Sell O
10:30 378.10p 621 £2,348 Buy O
11:59 374.20p 550 £2,058 Sell O
09:12 376.60p 500 £1,883 Sell O
16:06 374.90p 400 £1,500 Sell O
08:04 370.00p 231 £855 Buy AT
10:48 376.52p 166 £625 Sell O
16:35 376.00p 142 £534 Buy PC
09:01 376.29p 123 £463 Buy O
16:35 376.00p 76 £286 Unknown
10:49 376.52p 44 £166 Sell O
13:01 375.28p 43 £161 Sell O
09:00 376.36p 42 £158 Buy O
14:53 373.66p 40 £150 Sell O
16:35 376.00p 32 £120 Unknown
15:00 373.66p 32 £120 Sell O
16:35 376.00p 16 £60 Unknown
16:35 376.00p 8 £30 Unknown
10:00 376.60p 7 £26 Sell O
16:35 376.00p 4 £15 Unknown
16:35 376.00p 3 £11 Unknown
16:35 376.00p 3 £11 Unknown
10:20 377.24p 1 £4 Buy O
09:08 375.00p 1 £4 Sell AT
09:08 375.00p 1 £4 Sell AT
09:08 375.00p 1 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 376.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 389.00
52 Week Low 340.00
Volume 115,379
Shares Issued 120.96m
Market Cap £454.80m
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
75.68% below the sector average75.68% below the sector average75.68% below the sector average75.68% below the sector average75.68% below the sector average
Price Trend
43.01% above the market average43.01% above the market average43.01% above the market average43.01% above the market average43.01% above the market average
31.12% above the sector average31.12% above the sector average31.12% above the sector average31.12% above the sector average31.12% above the sector average
Income
72.08% below the market average72.08% below the market average72.08% below the market average72.08% below the market average72.08% below the market average
46.85% below the sector average46.85% below the sector average46.85% below the sector average46.85% below the sector average46.85% below the sector average
Growth
76.75% above the market average76.75% above the market average76.75% above the market average76.75% above the market average76.75% above the market average
67.97% above the sector average67.97% above the sector average67.97% above the sector average67.97% above the sector average67.97% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 13-Jun-24 08-Jun-23
Paid 12-Jul-24 06-Jul-23
Amount 4.00p 2.30p

Trades for 16-May-2024

Time Volume / Share Price
16:35 142 @ 376.00p
16:35 3 @ 376.00p
16:35 76 @ 376.00p
16:35 8 @ 376.00p
16:35 32 @ 376.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page