13:43 |
374.32p |
46,516 |
£174,119 |
Sell |
O |
14:09 |
374.80p |
12,516 |
£46,910 |
Sell |
O |
10:36 |
376.60p |
7,500 |
£28,245 |
Sell |
O |
10:55 |
376.50p |
6,800 |
£25,602 |
Sell |
O |
11:20 |
376.52p |
5,000 |
£18,826 |
Sell |
O |
15:59 |
374.90p |
4,200 |
£15,746 |
Sell |
O |
09:37 |
378.60p |
2,650 |
£10,033 |
Buy |
O |
08:48 |
371.73p |
2,200 |
£8,178 |
Sell |
O |
08:24 |
371.56p |
2,159 |
£8,022 |
Sell |
O |
15:47 |
375.89p |
2,000 |
£7,518 |
Buy |
O |
08:30 |
368.50p |
2,000 |
£7,370 |
Sell |
O |
08:30 |
367.00p |
2,000 |
£7,340 |
Sell |
O |
10:14 |
376.60p |
1,703 |
£6,414 |
Sell |
O |
15:45 |
374.66p |
1,700 |
£6,369 |
Sell |
O |
09:00 |
376.29p |
1,652 |
£6,216 |
Buy |
O |
14:55 |
374.90p |
1,484 |
£5,564 |
Buy |
O |
09:27 |
376.60p |
1,394 |
£5,250 |
Sell |
O |
10:17 |
376.60p |
1,336 |
£5,031 |
Sell |
O |
16:12 |
374.66p |
1,300 |
£4,871 |
Sell |
O |
08:31 |
376.30p |
1,270 |
£4,779 |
Buy |
O |
11:54 |
374.21p |
1,226 |
£4,588 |
Sell |
O |
15:34 |
374.66p |
1,150 |
£4,309 |
Sell |
O |
11:54 |
379.00p |
965 |
£3,657 |
Buy |
O |
11:54 |
379.00p |
963 |
£3,650 |
Buy |
AT |
10:46 |
376.52p |
750 |
£2,824 |
Sell |
O |
10:30 |
378.10p |
621 |
£2,348 |
Buy |
O |
11:59 |
374.20p |
550 |
£2,058 |
Sell |
O |
09:12 |
376.60p |
500 |
£1,883 |
Sell |
O |
16:06 |
374.90p |
400 |
£1,500 |
Sell |
O |
08:04 |
370.00p |
231 |
£855 |
Buy |
AT |
10:48 |
376.52p |
166 |
£625 |
Sell |
O |
16:35 |
376.00p |
142 |
£534 |
Buy |
PC |
09:01 |
376.29p |
123 |
£463 |
Buy |
O |
16:35 |
376.00p |
76 |
£286 |
Unknown |
|
10:49 |
376.52p |
44 |
£166 |
Sell |
O |
13:01 |
375.28p |
43 |
£161 |
Sell |
O |
09:00 |
376.36p |
42 |
£158 |
Buy |
O |
14:53 |
373.66p |
40 |
£150 |
Sell |
O |
16:35 |
376.00p |
32 |
£120 |
Unknown |
|
15:00 |
373.66p |
32 |
£120 |
Sell |
O |
16:35 |
376.00p |
16 |
£60 |
Unknown |
|
16:35 |
376.00p |
8 |
£30 |
Unknown |
|
10:00 |
376.60p |
7 |
£26 |
Sell |
O |
16:35 |
376.00p |
4 |
£15 |
Unknown |
|
16:35 |
376.00p |
3 |
£11 |
Unknown |
|
16:35 |
376.00p |
3 |
£11 |
Unknown |
|
10:20 |
377.24p |
1 |
£4 |
Buy |
O |
09:08 |
375.00p |
1 |
£4 |
Sell |
AT |
09:08 |
375.00p |
1 |
£4 |
Sell |
AT |
09:08 |
375.00p |
1 |
£4 |
Sell |
O |
|
Final |
Final |
Ex-Div |
13-Jun-24 |
08-Jun-23 |
Paid |
12-Jul-24 |
06-Jul-23 |
Amount |
4.00p |
2.30p |
16:35 |
142 @ 376.00p |
16:35 |
3 @ 376.00p |
16:35 |
76 @ 376.00p |
16:35 |
8 @ 376.00p |
16:35 |
32 @ 376.00p |
Top of Page
You are here:
research