15-May-2024 16:35 |
376.00p |
2 |
£8 |
Unknown |
|
15-May-2024 16:35 |
376.00p |
104 |
£391 |
Buy |
PC |
15-May-2024 16:35 |
376.00p |
91 |
£342 |
Unknown |
|
15-May-2024 16:35 |
376.00p |
4 |
£15 |
Unknown |
|
15-May-2024 16:35 |
376.00p |
3 |
£11 |
Unknown |
|
15-May-2024 16:35 |
376.00p |
4 |
£15 |
Unknown |
|
15-May-2024 16:28 |
376.08p |
2,000 |
£7,522 |
Buy |
O |
15-May-2024 16:27 |
374.00p |
92 |
£344 |
Sell |
O |
15-May-2024 16:26 |
374.00p |
77 |
£288 |
Sell |
O |
15-May-2024 16:17 |
375.75p |
4,041 |
£15,184 |
Sell |
O |
15-May-2024 16:17 |
375.00p |
4,041 |
£15,154 |
Sell |
O |
15-May-2024 16:17 |
374.00p |
77 |
£288 |
Sell |
O |
15-May-2024 16:17 |
378.00p |
779 |
£2,945 |
Buy |
AT |
15-May-2024 16:13 |
375.58p |
7,167 |
£26,918 |
Sell |
O |
15-May-2024 15:59 |
375.52p |
55 |
£206 |
Sell |
O |
15-May-2024 15:55 |
374.60p |
1 |
£4 |
Sell |
O |
15-May-2024 15:54 |
374.00p |
76 |
£284 |
Sell |
O |
15-May-2024 15:54 |
375.98p |
4,200 |
£15,791 |
Sell |
O |
15-May-2024 15:50 |
376.72p |
2,650 |
£9,983 |
Buy |
O |
15-May-2024 15:46 |
376.72p |
776 |
£2,923 |
Buy |
O |
15-May-2024 15:14 |
377.19p |
522 |
£1,969 |
Buy |
O |
15-May-2024 15:01 |
375.00p |
1 |
£4 |
Sell |
O |
15-May-2024 14:58 |
375.98p |
1,344 |
£5,053 |
Sell |
O |
15-May-2024 14:44 |
375.50p |
65,000 |
£244,075 |
Buy |
O |
15-May-2024 14:12 |
375.60p |
2,093 |
£7,861 |
Buy |
O |
15-May-2024 14:05 |
377.00p |
2,500 |
£9,425 |
Buy |
O |
15-May-2024 13:45 |
374.00p |
717 |
£2,682 |
Sell |
O |
15-May-2024 13:43 |
375.67p |
587 |
£2,205 |
Buy |
O |
15-May-2024 13:33 |
372.00p |
1,100 |
£4,092 |
Sell |
AT |
15-May-2024 13:33 |
375.12p |
3,500 |
£13,129 |
Buy |
O |
15-May-2024 13:15 |
376.25p |
226 |
£850 |
Buy |
O |
15-May-2024 13:10 |
376.25p |
105 |
£395 |
Buy |
O |
15-May-2024 13:06 |
376.41p |
3,214 |
£12,098 |
Buy |
O |
15-May-2024 13:03 |
375.35p |
2,638 |
£9,902 |
Buy |
O |
15-May-2024 12:47 |
373.36p |
204 |
£762 |
Buy |
O |
15-May-2024 12:38 |
373.30p |
1,656 |
£6,182 |
Buy |
O |
15-May-2024 12:36 |
377.00p |
3,400 |
£12,818 |
Buy |
O |
15-May-2024 12:33 |
377.00p |
2,090 |
£7,879 |
Buy |
O |
15-May-2024 12:02 |
373.61p |
2,791 |
£10,428 |
Buy |
O |
15-May-2024 11:58 |
373.41p |
2,000 |
£7,468 |
Buy |
O |
15-May-2024 11:54 |
377.00p |
473 |
£1,783 |
Buy |
O |
15-May-2024 11:51 |
373.24p |
2,791 |
£10,417 |
Buy |
O |
15-May-2024 11:41 |
377.00p |
1,574 |
£5,934 |
Buy |
O |
15-May-2024 11:32 |
373.35p |
14,079 |
£52,564 |
Buy |
O |
15-May-2024 11:32 |
373.00p |
13,700 |
£51,101 |
Unknown |
O |
15-May-2024 11:29 |
377.00p |
2,500 |
£9,425 |
Buy |
O |
15-May-2024 11:29 |
368.20p |
2,569 |
£9,459 |
Sell |
O |
15-May-2024 11:28 |
367.00p |
2,592 |
£9,513 |
Sell |
O |
15-May-2024 11:22 |
373.10p |
22,000 |
£82,082 |
Buy |
O |
15-May-2024 11:04 |
377.45p |
3,500 |
£13,211 |
Buy |
O |
|
Final |
Final |
Ex-Div |
13-Jun-24 |
08-Jun-23 |
Paid |
12-Jul-24 |
06-Jul-23 |
Amount |
4.00p |
2.30p |
14:44 |
65,000 @ 375.50p |
16:35 |
104 @ 376.00p |
16:35 |
91 @ 376.00p |
16:35 |
4 @ 376.00p |
16:35 |
3 @ 376.00p |
Top of Page
You are here:
research