Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 376.00p | 142 | £534 | Buy | PC |
16-May-2024 16:35 | 376.00p | 3 | £11 | Unknown | |
16-May-2024 16:35 | 376.00p | 76 | £286 | Unknown | |
16-May-2024 16:35 | 376.00p | 8 | £30 | Unknown | |
16-May-2024 16:35 | 376.00p | 32 | £120 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 13:43 | 374.32p | 46,516 | £174,119 | Sell | O |
16-May-2024 14:09 | 374.80p | 12,516 | £46,910 | Sell | O |
16-May-2024 10:36 | 376.60p | 7,500 | £28,245 | Sell | O |
16-May-2024 10:55 | 376.50p | 6,800 | £25,602 | Sell | O |
16-May-2024 11:20 | 376.52p | 5,000 | £18,826 | Sell | O |
You are here: research