Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 377.24p | 1 | £4 | Buy | O |
10:17 | 376.60p | 1,336 | £5,031 | Sell | O |
10:14 | 376.60p | 1,703 | £6,414 | Sell | O |
10:00 | 376.60p | 7 | £26 | Sell | O |
09:37 | 378.60p | 2,650 | £10,033 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 378.60p | 2,650 | £10,033 | Buy | O |
08:48 | 371.73p | 2,200 | £8,178 | Sell | O |
08:24 | 371.56p | 2,159 | £8,022 | Sell | O |
08:30 | 368.50p | 2,000 | £7,370 | Sell | O |
08:30 | 367.00p | 2,000 | £7,340 | Sell | O |
You are here: research